52週高値 | 6,670 | 52週安値 | 4,100 | ||
---|---|---|---|---|---|
年初来高値 | 6,670 | 年初来安値 | 4,880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,370 | 6,670 | 6,350 | 6,490 | +170 | +2.7 | 530,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,970 | 3,725 | 3,945 | +200 | +5.3 | 614,000 | |
3,675 | 3,770 | 3,625 | 3,745 | +10 | +0.3 | 428,400 | |
3,945 | 3,975 | 3,675 | 3,735 | -265 | -6.6 | 819,000 | |
4,125 | 4,150 | 3,970 | 4,000 | -105 | -2.6 | 709,200 | |
4,000 | 4,130 | 3,950 | 4,105 | +105 | +2.6 | 569,900 | |
3,950 | 4,045 | 3,930 | 4,000 | +40 | +1.0 | 351,900 | |
3,920 | 3,990 | 3,850 | 3,960 | +65 | +1.7 | 524,300 | |
4,155 | 4,260 | 3,830 | 3,895 | -150 | -3.7 | 829,500 | |
4,080 | 4,190 | 4,000 | 4,045 | -5 | -0.1 | 508,300 | |
3,895 | 4,065 | 3,875 | 4,050 | +225 | +5.9 | 634,100 | |
3,685 | 3,830 | 3,605 | 3,825 | +145 | +3.9 | 312,100 | |
3,575 | 3,730 | 3,565 | 3,680 | +150 | +4.2 | 310,200 | |
3,730 | 3,730 | 3,500 | 3,530 | -215 | -5.7 | 248,800 | |
3,595 | 3,770 | 3,595 | 3,745 | +150 | +4.2 | 242,500 | |
3,705 | 3,770 | 3,535 | 3,595 | -140 | -3.7 | 626,700 | |
3,635 | 3,785 | 3,590 | 3,735 | +115 | +3.2 | 449,900 | |
3,515 | 3,625 | 3,490 | 3,620 | +110 | +3.1 | 670,300 | |
3,740 | 3,745 | 3,450 | 3,510 | -215 | -5.8 | 538,000 | |
3,650 | 3,830 | 3,615 | 3,725 | +105 | +2.9 | 346,300 | |
3,705 | 3,710 | 3,550 | 3,620 | -90 | -2.4 | 500,100 | |
3,790 | 3,890 | 3,655 | 3,710 | -40 | -1.1 | 807,400 | |
3,600 | 3,795 | 3,575 | 3,750 | +210 | +5.9 | 397,700 | |
3,720 | 3,730 | 3,530 | 3,540 | -85 | -2.3 | 499,800 | |
3,615 | 3,685 | 3,575 | 3,625 | -50 | -1.4 | 467,800 | |
3,685 | 3,745 | 3,520 | 3,675 | -40 | -1.1 | 445,700 | |
3,420 | 3,775 | 3,370 | 3,715 | +280 | +8.2 | 643,800 | |
3,575 | 3,620 | 3,390 | 3,435 | -205 | -5.6 | 805,600 | |
3,680 | 3,700 | 3,585 | 3,640 | +5 | +0.1 | 292,100 | |
3,730 | 3,730 | 3,610 | 3,635 | -35 | -1.0 | 553,000 | |
3,520 | 3,725 | 3,495 | 3,670 | +245 | +7.2 | 995,700 |