52週高値 | 6,670 | 52週安値 | 4,100 | ||
---|---|---|---|---|---|
年初来高値 | 6,670 | 年初来安値 | 4,880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,370 | 6,670 | 6,350 | 6,490 | +170 | +2.7 | 598,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,405 | 4,485 | 4,295 | 4,445 | +35 | +0.8 | 717,100 | |
4,400 | 4,490 | 4,335 | 4,410 | +5 | +0.1 | 620,700 | |
4,490 | 4,575 | 4,385 | 4,405 | -45 | -1.0 | 635,900 | |
4,745 | 4,835 | 4,260 | 4,450 | -295 | -6.2 | 1,081,200 | |
4,960 | 5,010 | 4,715 | 4,745 | -205 | -4.1 | 667,700 | |
5,030 | 5,140 | 4,895 | 4,950 | -100 | -2.0 | 556,800 | |
4,865 | 5,110 | 4,835 | 5,050 | +195 | +4.0 | 633,700 | |
4,780 | 5,020 | 4,780 | 4,855 | +105 | +2.2 | 597,600 | |
4,580 | 4,755 | 4,575 | 4,750 | +195 | +4.3 | 366,800 | |
4,550 | 4,610 | 4,510 | 4,555 | 0 | 0.0 | 359,300 | |
4,770 | 4,815 | 4,515 | 4,555 | -195 | -4.1 | 586,900 | |
4,695 | 4,880 | 4,580 | 4,750 | +30 | +0.6 | 798,500 | |
4,900 | 4,970 | 4,655 | 4,720 | -70 | -1.5 | 592,200 | |
4,755 | 4,875 | 4,700 | 4,790 | +15 | +0.3 | 639,900 | |
4,460 | 4,790 | 4,435 | 4,775 | +345 | +7.8 | 633,700 | |
4,510 | 4,555 | 4,370 | 4,430 | -30 | -0.7 | 507,300 | |
4,565 | 4,650 | 4,400 | 4,460 | -65 | -1.4 | 469,900 | |
4,550 | 4,660 | 4,495 | 4,525 | -30 | -0.7 | 599,900 | |
4,640 | 4,770 | 4,495 | 4,555 | -60 | -1.3 | 605,300 | |
4,385 | 4,675 | 4,340 | 4,615 | +270 | +6.2 | 855,700 | |
4,300 | 4,410 | 4,270 | 4,345 | +115 | +2.7 | 812,200 | |
4,340 | 4,360 | 4,100 | 4,230 | -40 | -0.9 | 627,000 | |
4,415 | 4,470 | 4,230 | 4,270 | -150 | -3.4 | 659,100 | |
4,250 | 4,495 | 4,225 | 4,420 | +180 | +4.2 | 888,500 | |
4,190 | 4,420 | 3,945 | 4,240 | +15 | +0.4 | 1,233,500 | |
4,210 | 4,245 | 4,165 | 4,225 | +40 | +1.0 | 241,200 | |
4,200 | 4,240 | 4,030 | 4,185 | +30 | +0.7 | 580,700 | |
4,015 | 4,230 | 4,015 | 4,155 | +145 | +3.6 | 684,900 | |
3,770 | 4,015 | 3,745 | 4,010 | +295 | +7.9 | 502,500 | |
3,980 | 3,990 | 3,685 | 3,715 | -230 | -5.8 | 527,700 |