52週高値 | 6,670 | 52週安値 | 4,100 | ||
---|---|---|---|---|---|
年初来高値 | 6,670 | 年初来安値 | 4,880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,370 | 6,670 | 6,350 | 6,490 | +170 | +2.7 | 542,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,095 | 3,265 | 3,060 | 3,170 | +95 | +3.1 | 697,000 | |
3,355 | 3,380 | 3,065 | 3,075 | -225 | -6.8 | 912,200 | |
3,345 | 3,380 | 3,275 | 3,300 | -25 | -0.8 | 645,800 | |
3,175 | 3,385 | 3,165 | 3,325 | +200 | +6.4 | 981,000 | |
2,813 | 3,280 | 2,783 | 3,125 | +333 | +11.9 | 1,555,500 | |
2,996 | 3,090 | 2,776 | 2,792 | -177 | -6.0 | 1,060,100 | |
3,045 | 3,075 | 2,940 | 2,969 | -86 | -2.8 | 1,071,800 | |
3,050 | 3,125 | 2,926 | 3,055 | +50 | +1.7 | 785,200 | |
2,942 | 3,050 | 2,916 | 3,005 | +48 | +1.6 | 708,400 | |
2,912 | 2,980 | 2,847 | 2,957 | +152 | +5.4 | 1,044,900 | |
2,729 | 2,819 | 2,674 | 2,805 | -24 | -0.8 | 228,700 | |
2,554 | 2,867 | 2,491 | 2,829 | +175 | +6.6 | 1,043,300 | |
3,035 | 3,055 | 2,641 | 2,654 | -351 | -11.7 | 1,445,900 | |
3,060 | 3,120 | 2,923 | 3,005 | -140 | -4.5 | 1,157,100 | |
3,440 | 3,490 | 3,110 | 3,145 | -255 | -7.5 | 1,083,900 | |
3,275 | 3,445 | 3,265 | 3,400 | +125 | +3.8 | 992,700 | |
3,135 | 3,325 | 3,060 | 3,275 | +90 | +2.8 | 1,194,300 | |
3,650 | 3,685 | 3,135 | 3,185 | -395 | -11.0 | 1,309,600 | |
3,710 | 3,895 | 3,550 | 3,580 | -160 | -4.3 | 1,002,700 | |
3,525 | 3,745 | 3,505 | 3,740 | +285 | +8.2 | 1,066,500 | |
3,705 | 3,790 | 3,410 | 3,455 | -280 | -7.5 | 813,200 | |
3,605 | 3,895 | 3,590 | 3,735 | +125 | +3.5 | 1,191,100 | |
3,755 | 3,760 | 3,545 | 3,610 | -195 | -5.1 | 865,400 | |
3,750 | 3,960 | 3,715 | 3,805 | +25 | +0.7 | 1,227,600 | |
3,920 | 3,980 | 3,745 | 3,780 | -180 | -4.5 | 1,098,800 | |
3,530 | 3,980 | 3,515 | 3,960 | +410 | +11.5 | 1,195,100 | |
3,590 | 3,640 | 3,420 | 3,550 | -50 | -1.4 | 944,000 | |
3,780 | 3,780 | 3,575 | 3,600 | -150 | -4.0 | 777,800 | |
3,690 | 3,790 | 3,660 | 3,750 | +110 | +3.0 | 630,600 | |
3,645 | 3,710 | 3,540 | 3,640 | - | - | 640,100 |