52週高値 | 6,770 | 52週安値 | 4,345 | ||
---|---|---|---|---|---|
昨年来高値 | 6,770 | 昨年来安値 | 4,345 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,930 | 5,090 | 4,890 | 5,080 | +125 | +2.5 | 279,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,090 | 4,930 | 4,955 | -30 | -0.6 | 447,700 | |
4,770 | 5,030 | 4,700 | 4,985 | +175 | +3.6 | 559,100 | |
4,775 | 4,835 | 4,750 | 4,810 | +75 | +1.6 | 304,900 | |
4,685 | 4,820 | 4,675 | 4,735 | +80 | +1.7 | 378,700 | |
4,800 | 4,805 | 4,600 | 4,655 | -140 | -2.9 | 418,300 | |
5,010 | 5,010 | 4,785 | 4,795 | -185 | -3.7 | 484,400 | |
4,985 | 5,010 | 4,955 | 4,980 | 0 | 0.0 | 84,800 | |
4,795 | 5,000 | 4,770 | 4,980 | +210 | +4.4 | 352,300 | |
4,840 | 4,920 | 4,665 | 4,770 | -65 | -1.3 | 467,500 | |
4,800 | 4,885 | 4,755 | 4,835 | +45 | +0.9 | 490,900 | |
4,800 | 4,970 | 4,785 | 4,790 | -40 | -0.8 | 417,200 | |
5,040 | 5,050 | 4,755 | 4,830 | -165 | -3.3 | 529,800 | |
4,915 | 5,080 | 4,900 | 4,995 | +80 | +1.6 | 385,000 | |
5,020 | 5,080 | 4,825 | 4,915 | -135 | -2.7 | 542,000 | |
5,040 | 5,210 | 4,955 | 5,050 | +70 | +1.4 | 425,000 | |
4,935 | 5,190 | 4,900 | 4,980 | +35 | +0.7 | 813,400 | |
5,130 | 5,180 | 4,890 | 4,945 | -195 | -3.8 | 354,300 | |
5,180 | 5,200 | 5,070 | 5,140 | +40 | +0.8 | 260,000 | |
5,250 | 5,290 | 5,030 | 5,100 | -60 | -1.2 | 363,800 | |
4,900 | 5,230 | 4,895 | 5,160 | +60 | +1.2 | 427,400 | |
5,060 | 5,160 | 4,940 | 5,100 | +90 | +1.8 | 416,600 | |
4,835 | 5,040 | 4,750 | 5,010 | +205 | +4.3 | 383,900 | |
4,750 | 4,925 | 4,715 | 4,805 | -55 | -1.1 | 523,800 | |
5,140 | 5,150 | 4,785 | 4,860 | -230 | -4.5 | 422,000 | |
5,080 | 5,130 | 4,980 | 5,090 | -20 | -0.4 | 332,100 | |
5,240 | 5,270 | 5,030 | 5,110 | -160 | -3.0 | 316,300 | |
5,000 | 5,320 | 4,990 | 5,270 | +300 | +6.0 | 343,100 | |
4,840 | 5,180 | 4,345 | 4,970 | -340 | -6.4 | 1,146,200 | |
5,660 | 5,850 | 5,310 | 5,310 | -310 | -5.5 | 429,200 |