52週高値 | 3,170 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,757 | 2,785 | 2,746 | 2,784 | +42 | +1.5 | 25,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,934 | 1,955 | 1,923 | 1,933 | 0 | 0.0 | 12,500 | |
1,937 | 1,937 | 1,931 | 1,933 | -4 | -0.2 | 14,700 | |
1,937 | 1,946 | 1,935 | 1,937 | 0 | 0.0 | 10,000 | |
1,942 | 1,942 | 1,934 | 1,937 | -5 | -0.3 | 12,100 | |
1,940 | 1,942 | 1,934 | 1,942 | +3 | +0.2 | 9,400 | |
1,934 | 1,944 | 1,917 | 1,939 | +16 | +0.8 | 12,200 | |
1,913 | 1,925 | 1,912 | 1,923 | +11 | +0.6 | 3,600 | |
1,912 | 1,923 | 1,908 | 1,912 | 0 | 0.0 | 3,800 | |
1,910 | 1,927 | 1,906 | 1,912 | +2 | +0.1 | 3,500 | |
1,925 | 1,925 | 1,908 | 1,910 | +1 | +0.1 | 7,500 | |
1,920 | 1,923 | 1,902 | 1,909 | -11 | -0.6 | 10,200 | |
1,928 | 1,928 | 1,918 | 1,920 | -8 | -0.4 | 1,500 | |
1,923 | 1,932 | 1,922 | 1,928 | +6 | +0.3 | 6,300 | |
1,908 | 1,930 | 1,906 | 1,922 | +14 | +0.7 | 6,100 | |
1,897 | 1,908 | 1,889 | 1,908 | +18 | +1.0 | 6,100 | |
1,949 | 1,949 | 1,882 | 1,890 | -22 | -1.2 | 12,500 | |
1,912 | 1,952 | 1,904 | 1,912 | -1 | -0.1 | 8,500 | |
1,918 | 1,918 | 1,909 | 1,913 | +1 | +0.1 | 1,900 | |
1,910 | 1,924 | 1,904 | 1,912 | -19 | -1.0 | 5,400 | |
1,914 | 1,933 | 1,914 | 1,931 | +18 | +0.9 | 4,300 | |
1,909 | 1,926 | 1,907 | 1,913 | -7 | -0.4 | 4,100 | |
1,926 | 1,932 | 1,907 | 1,920 | -7 | -0.4 | 7,100 | |
2,011 | 2,017 | 1,908 | 1,927 | -85 | -4.2 | 12,900 | |
1,985 | 2,017 | 1,981 | 2,012 | +31 | +1.6 | 17,100 | |
1,977 | 1,993 | 1,972 | 1,981 | -6 | -0.3 | 9,400 | |
1,989 | 1,997 | 1,976 | 1,987 | -14 | -0.7 | 5,600 | |
1,996 | 2,001 | 1,987 | 2,001 | +8 | +0.4 | 6,300 | |
1,990 | 1,997 | 1,980 | 1,993 | +3 | +0.2 | 8,300 | |
1,994 | 2,003 | 1,968 | 1,990 | -10 | -0.5 | 10,100 | |
1,990 | 2,008 | 1,984 | 2,000 | +10 | +0.5 | 7,100 |