![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.62 | -0.43 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.29% | 0.02% | 0.81% |
52週高値 | 1,599 | 52週安値 | 1,085 | ||
---|---|---|---|---|---|
昨年来高値 | 1,730 | 昨年来安値 | 1,085 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,508 | 1,457 | 1,508 | +8 | +0.5 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 1,004 | 997 | 1,000 | 0 | 0.0 | 4,900 | |
1,000 | 1,005 | 991 | 1,000 | -1 | -0.1 | 8,300 | |
997 | 1,005 | 971 | 1,001 | +1 | +0.1 | 10,800 | |
1,012 | 1,012 | 996 | 1,000 | -6 | -0.6 | 6,300 | |
1,000 | 1,033 | 995 | 1,006 | +4 | +0.4 | 10,200 | |
1,010 | 1,040 | 996 | 1,002 | -4 | -0.4 | 25,000 | |
1,010 | 1,025 | 996 | 1,006 | +6 | +0.6 | 20,900 | |
985 | 1,012 | 984 | 1,000 | +16 | +1.6 | 17,700 | |
876 | 1,014 | 850 | 984 | -12 | -1.2 | 94,100 | |
1,034 | 1,059 | 995 | 996 | -17 | -1.7 | 14,800 | |
1,025 | 1,034 | 999 | 1,013 | -12 | -1.2 | 3,500 | |
1,045 | 1,060 | 1,025 | 1,025 | -34 | -3.2 | 6,800 | |
1,050 | 1,096 | 983 | 1,059 | +113 | +11.9 | 30,900 | |
997 | 1,020 | 928 | 946 | -35 | -3.6 | 15,500 | |
881 | 982 | 879 | 981 | +110 | +12.6 | 11,800 | |
940 | 940 | 870 | 871 | -87 | -9.1 | 8,900 | |
950 | 1,017 | 939 | 958 | -8 | -0.8 | 7,800 | |
864 | 966 | 846 | 966 | +98 | +11.3 | 11,100 | |
961 | 961 | 752 | 868 | -137 | -13.6 | 37,200 | |
1,038 | 1,091 | 982 | 1,005 | -42 | -4.0 | 19,900 | |
1,225 | 1,230 | 1,014 | 1,047 | -196 | -15.8 | 22,700 | |
1,316 | 1,316 | 1,213 | 1,243 | -43 | -3.3 | 13,600 | |
1,320 | 1,337 | 1,270 | 1,286 | -30 | -2.3 | 8,100 | |
1,228 | 1,341 | 1,217 | 1,316 | +56 | +4.4 | 16,900 | |
1,268 | 1,308 | 1,214 | 1,260 | -67 | -5.0 | 15,100 | |
1,300 | 1,440 | 1,300 | 1,327 | +57 | +4.5 | 62,400 | |
1,288 | 1,298 | 1,267 | 1,270 | -18 | -1.4 | 4,900 | |
1,307 | 1,319 | 1,241 | 1,288 | -40 | -3.0 | 18,700 | |
1,324 | 1,355 | 1,318 | 1,328 | -3 | -0.2 | 3,300 | |
1,379 | 1,379 | 1,322 | 1,331 | -40 | -2.9 | 12,800 |