![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.60 | -0.45 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.30% | 0.02% | 0.81% |
52週高値 | 1,599 | 52週安値 | 1,085 | ||
---|---|---|---|---|---|
昨年来高値 | 1,730 | 昨年来安値 | 1,085 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,508 | 1,457 | 1,508 | +8 | +0.5 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,290 | 1,209 | 1,290 | +40 | +3.2 | 7,100 | |
1,225 | 1,300 | 1,185 | 1,250 | +53 | +4.4 | 5,900 | |
1,187 | 1,271 | 1,157 | 1,197 | +15 | +1.3 | 17,700 | |
1,111 | 1,195 | 1,103 | 1,182 | +53 | +4.7 | 8,400 | |
1,145 | 1,148 | 1,108 | 1,129 | +13 | +1.2 | 10,900 | |
1,129 | 1,187 | 1,106 | 1,116 | -13 | -1.2 | 5,900 | |
1,111 | 1,134 | 1,098 | 1,129 | +9 | +0.8 | 11,000 | |
1,120 | 1,144 | 1,104 | 1,120 | +3 | +0.3 | 12,300 | |
1,115 | 1,123 | 1,107 | 1,117 | +4 | +0.4 | 5,300 | |
1,124 | 1,126 | 1,101 | 1,113 | -11 | -1.0 | 6,000 | |
1,130 | 1,130 | 1,107 | 1,124 | -4 | -0.4 | 1,600 | |
1,136 | 1,136 | 1,115 | 1,128 | +1 | +0.1 | 2,500 | |
1,150 | 1,150 | 1,102 | 1,127 | -9 | -0.8 | 6,700 | |
1,101 | 1,157 | 1,092 | 1,136 | +29 | +2.6 | 15,500 | |
1,096 | 1,113 | 1,092 | 1,107 | +10 | +0.9 | 7,600 | |
1,100 | 1,105 | 1,074 | 1,097 | -3 | -0.3 | 18,400 | |
1,099 | 1,109 | 1,079 | 1,100 | +1 | +0.1 | 9,100 | |
1,115 | 1,115 | 1,095 | 1,099 | +1 | +0.1 | 10,000 | |
1,081 | 1,113 | 1,076 | 1,098 | +17 | +1.6 | 9,400 | |
1,086 | 1,106 | 1,074 | 1,081 | +8 | +0.7 | 6,400 | |
1,074 | 1,091 | 1,057 | 1,073 | -18 | -1.6 | 3,700 | |
1,078 | 1,129 | 1,051 | 1,091 | +49 | +4.7 | 18,300 | |
1,012 | 1,082 | 1,012 | 1,042 | +31 | +3.1 | 19,400 | |
1,028 | 1,028 | 1,008 | 1,011 | -1 | -0.1 | 3,900 | |
1,046 | 1,046 | 1,012 | 1,012 | -24 | -2.3 | 5,400 | |
1,031 | 1,036 | 1,011 | 1,036 | +5 | +0.5 | 3,700 | |
1,000 | 1,099 | 996 | 1,031 | +31 | +3.1 | 25,700 | |
1,000 | 1,001 | 994 | 1,000 | -1 | -0.1 | 4,800 | |
1,001 | 1,004 | 983 | 1,001 | 0 | 0.0 | 6,700 | |
1,005 | 1,005 | 999 | 1,001 | +1 | +0.1 | 2,800 |