![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.64 | -0.42 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.28% | 0.02% | 0.81% |
52週高値 | 1,599 | 52週安値 | 1,085 | ||
---|---|---|---|---|---|
昨年来高値 | 1,730 | 昨年来安値 | 1,085 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,508 | 1,457 | 1,508 | +8 | +0.5 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,424 | 1,446 | 1,416 | 1,445 | +10 | +0.7 | 2,400 | |
1,358 | 1,435 | 1,358 | 1,435 | +74 | +5.4 | 13,400 | |
1,362 | 1,362 | 1,333 | 1,361 | -1 | -0.1 | 1,500 | |
1,348 | 1,378 | 1,329 | 1,362 | -6 | -0.4 | 1,800 | |
1,431 | 1,469 | 1,347 | 1,368 | -57 | -4.0 | 18,800 | |
1,396 | 1,425 | 1,396 | 1,425 | +29 | +2.1 | 3,500 | |
1,347 | 1,429 | 1,347 | 1,396 | +19 | +1.4 | 7,600 | |
1,385 | 1,388 | 1,353 | 1,377 | -18 | -1.3 | 1,800 | |
1,374 | 1,400 | 1,374 | 1,395 | +21 | +1.5 | 5,100 | |
1,363 | 1,374 | 1,349 | 1,374 | +7 | +0.5 | 5,400 | |
1,376 | 1,380 | 1,312 | 1,367 | -9 | -0.7 | 5,300 | |
1,350 | 1,380 | 1,350 | 1,376 | +7 | +0.5 | 4,100 | |
1,373 | 1,373 | 1,347 | 1,369 | -4 | -0.3 | 3,100 | |
1,370 | 1,392 | 1,365 | 1,373 | +9 | +0.7 | 3,400 | |
1,395 | 1,395 | 1,350 | 1,364 | -18 | -1.3 | 7,400 | |
1,346 | 1,396 | 1,342 | 1,382 | +32 | +2.4 | 17,000 | |
1,301 | 1,350 | 1,300 | 1,350 | +62 | +4.8 | 17,400 | |
1,315 | 1,315 | 1,270 | 1,288 | -27 | -2.1 | 7,000 | |
1,320 | 1,320 | 1,299 | 1,315 | -5 | -0.4 | 800 | |
1,289 | 1,320 | 1,270 | 1,320 | +10 | +0.8 | 4,100 | |
1,325 | 1,335 | 1,289 | 1,310 | -13 | -1.0 | 6,200 | |
1,314 | 1,325 | 1,281 | 1,323 | +8 | +0.6 | 3,600 | |
1,320 | 1,324 | 1,291 | 1,315 | -9 | -0.7 | 5,700 | |
1,295 | 1,324 | 1,260 | 1,324 | +29 | +2.2 | 5,000 | |
1,278 | 1,298 | 1,252 | 1,295 | +17 | +1.3 | 6,200 | |
1,245 | 1,278 | 1,245 | 1,278 | +8 | +0.6 | 4,200 | |
1,275 | 1,275 | 1,212 | 1,270 | -7 | -0.5 | 4,700 | |
1,234 | 1,291 | 1,234 | 1,277 | +14 | +1.1 | 5,500 | |
1,269 | 1,278 | 1,225 | 1,263 | -7 | -0.6 | 13,900 | |
1,288 | 1,296 | 1,241 | 1,270 | -20 | -1.6 | 6,800 |