![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.59 | -0.46 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.31% | 0.02% | 0.81% |
52週高値 | 1,599 | 52週安値 | 1,085 | ||
---|---|---|---|---|---|
昨年来高値 | 1,730 | 昨年来安値 | 1,085 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,508 | 1,457 | 1,508 | +8 | +0.5 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,230 | 1,191 | 1,210 | +19 | +1.6 | 13,500 | |
1,200 | 1,203 | 1,170 | 1,191 | -25 | -2.1 | 4,400 | |
1,169 | 1,217 | 1,165 | 1,216 | +47 | +4.0 | 3,900 | |
1,134 | 1,179 | 1,108 | 1,169 | +34 | +3.0 | 6,900 | |
1,158 | 1,178 | 1,092 | 1,135 | -49 | -4.1 | 5,300 | |
1,215 | 1,222 | 1,151 | 1,184 | -27 | -2.2 | 7,700 | |
1,190 | 1,223 | 1,190 | 1,211 | -39 | -3.1 | 1,500 | |
1,267 | 1,267 | 1,210 | 1,250 | -13 | -1.0 | 4,500 | |
1,272 | 1,278 | 1,230 | 1,263 | -7 | -0.6 | 4,200 | |
1,293 | 1,296 | 1,255 | 1,270 | -23 | -1.8 | 3,100 | |
1,261 | 1,293 | 1,260 | 1,293 | +2 | +0.2 | 1,200 | |
1,294 | 1,311 | 1,280 | 1,291 | -25 | -1.9 | 2,200 | |
1,300 | 1,319 | 1,293 | 1,316 | -5 | -0.4 | 1,000 | |
1,309 | 1,321 | 1,283 | 1,321 | +22 | +1.7 | 1,400 | |
1,340 | 1,355 | 1,286 | 1,299 | -46 | -3.4 | 7,200 | |
1,317 | 1,358 | 1,317 | 1,345 | -2 | -0.1 | 5,000 | |
1,333 | 1,368 | 1,325 | 1,347 | +12 | +0.9 | 4,300 | |
1,307 | 1,350 | 1,278 | 1,335 | -2 | -0.1 | 8,900 | |
1,300 | 1,348 | 1,300 | 1,337 | -38 | -2.8 | 8,600 | |
1,344 | 1,375 | 1,332 | 1,375 | +50 | +3.8 | 4,100 | |
1,350 | 1,376 | 1,248 | 1,325 | -34 | -2.5 | 17,400 | |
1,425 | 1,435 | 1,329 | 1,359 | -66 | -4.6 | 5,400 | |
1,421 | 1,444 | 1,403 | 1,425 | +5 | +0.4 | 5,300 | |
1,411 | 1,451 | 1,355 | 1,420 | -12 | -0.8 | 6,800 | |
1,472 | 1,496 | 1,422 | 1,432 | -39 | -2.7 | 9,200 | |
1,411 | 1,590 | 1,411 | 1,471 | +60 | +4.3 | 56,200 | |
1,395 | 1,428 | 1,395 | 1,411 | -14 | -1.0 | 3,100 | |
1,444 | 1,448 | 1,395 | 1,425 | -10 | -0.7 | 4,900 | |
1,434 | 1,448 | 1,428 | 1,435 | -11 | -0.8 | 3,300 | |
1,425 | 1,446 | 1,418 | 1,446 | +1 | +0.1 | 2,700 |