![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.62 | -0.43 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.29% | 0.02% | 0.81% |
52週高値 | 1,599 | 52週安値 | 1,085 | ||
---|---|---|---|---|---|
昨年来高値 | 1,730 | 昨年来安値 | 1,085 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,508 | 1,457 | 1,508 | +8 | +0.5 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,207 | 1,217 | 1,202 | 1,202 | -5 | -0.4 | 2,200 | |
1,239 | 1,239 | 1,202 | 1,207 | -32 | -2.6 | 2,400 | |
1,229 | 1,242 | 1,228 | 1,239 | +2 | +0.2 | 1,600 | |
1,228 | 1,240 | 1,227 | 1,237 | +10 | +0.8 | 2,300 | |
1,245 | 1,245 | 1,225 | 1,227 | -3 | -0.2 | 500 | |
1,252 | 1,252 | 1,224 | 1,230 | -9 | -0.7 | 700 | |
1,220 | 1,239 | 1,213 | 1,239 | -6 | -0.5 | 1,300 | |
1,212 | 1,259 | 1,212 | 1,245 | +23 | +1.9 | 1,100 | |
1,209 | 1,233 | 1,209 | 1,222 | +16 | +1.3 | 1,500 | |
1,204 | 1,208 | 1,182 | 1,206 | +16 | +1.3 | 2,800 | |
1,190 | 1,199 | 1,190 | 1,190 | -4 | -0.3 | 600 | |
1,192 | 1,209 | 1,192 | 1,194 | -13 | -1.1 | 1,200 | |
1,191 | 1,207 | 1,190 | 1,207 | +15 | +1.3 | 6,300 | |
1,191 | 1,213 | 1,191 | 1,192 | -6 | -0.5 | 2,300 | |
1,242 | 1,242 | 1,171 | 1,198 | -44 | -3.5 | 5,200 | |
1,262 | 1,268 | 1,242 | 1,242 | -37 | -2.9 | 4,600 | |
1,257 | 1,282 | 1,257 | 1,279 | -8 | -0.6 | 1,600 | |
1,278 | 1,302 | 1,272 | 1,287 | +13 | +1.0 | 28,200 | |
1,296 | 1,300 | 1,267 | 1,274 | -14 | -1.1 | 38,000 | |
1,295 | 1,300 | 1,280 | 1,288 | -7 | -0.5 | 52,700 | |
1,282 | 1,300 | 1,282 | 1,295 | -2 | -0.2 | 5,700 | |
1,289 | 1,297 | 1,285 | 1,297 | +7 | +0.5 | 5,100 | |
1,293 | 1,293 | 1,261 | 1,290 | -3 | -0.2 | 2,700 | |
1,287 | 1,298 | 1,265 | 1,293 | +6 | +0.5 | 8,200 | |
1,299 | 1,301 | 1,248 | 1,287 | -12 | -0.9 | 7,000 | |
1,299 | 1,307 | 1,299 | 1,299 | 0 | 0.0 | 5,200 | |
1,300 | 1,304 | 1,299 | 1,299 | -10 | -0.8 | 4,100 | |
1,300 | 1,309 | 1,297 | 1,309 | +3 | +0.2 | 2,400 | |
1,300 | 1,308 | 1,298 | 1,306 | +6 | +0.5 | 4,100 | |
1,291 | 1,305 | 1,291 | 1,300 | +9 | +0.7 | 8,300 |