![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.61 | -0.44 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.29% | 0.02% | 0.81% |
52週高値 | 1,599 | 52週安値 | 1,085 | ||
---|---|---|---|---|---|
昨年来高値 | 1,730 | 昨年来安値 | 1,085 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,508 | 1,457 | 1,508 | +8 | +0.5 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,479 | 1,480 | 1,447 | 1,450 | -32 | -2.2 | 11,600 | |
1,453 | 1,489 | 1,453 | 1,482 | +31 | +2.1 | 5,100 | |
1,445 | 1,539 | 1,445 | 1,451 | +2 | +0.1 | 38,000 | |
1,445 | 1,460 | 1,439 | 1,449 | +4 | +0.3 | 6,100 | |
1,451 | 1,469 | 1,437 | 1,445 | -11 | -0.8 | 4,800 | |
1,435 | 1,462 | 1,431 | 1,456 | +35 | +2.5 | 8,600 | |
1,445 | 1,449 | 1,420 | 1,421 | -25 | -1.7 | 6,000 | |
1,432 | 1,454 | 1,429 | 1,446 | +16 | +1.1 | 8,100 | |
1,421 | 1,459 | 1,418 | 1,430 | +5 | +0.4 | 12,000 | |
1,449 | 1,450 | 1,408 | 1,425 | -39 | -2.7 | 12,000 | |
1,405 | 1,466 | 1,396 | 1,464 | +62 | +4.4 | 16,600 | |
1,412 | 1,412 | 1,400 | 1,402 | -4 | -0.3 | 2,300 | |
1,397 | 1,407 | 1,383 | 1,406 | +4 | +0.3 | 7,600 | |
1,425 | 1,434 | 1,400 | 1,402 | -15 | -1.1 | 8,100 | |
1,463 | 1,468 | 1,411 | 1,417 | -51 | -3.5 | 13,200 | |
1,480 | 1,489 | 1,450 | 1,468 | +4 | +0.3 | 16,000 | |
1,565 | 1,565 | 1,456 | 1,464 | -93 | -6.0 | 28,800 | |
1,445 | 1,560 | 1,410 | 1,557 | +112 | +7.8 | 38,700 | |
1,430 | 1,460 | 1,420 | 1,445 | +15 | +1.0 | 7,000 | |
1,434 | 1,472 | 1,400 | 1,430 | -4 | -0.3 | 19,600 | |
1,434 | 1,486 | 1,413 | 1,434 | +4 | +0.3 | 25,200 | |
1,408 | 1,445 | 1,375 | 1,430 | +50 | +3.6 | 18,200 | |
1,393 | 1,421 | 1,367 | 1,380 | +11 | +0.8 | 30,700 | |
1,540 | 1,569 | 1,339 | 1,369 | -151 | -9.9 | 64,900 | |
1,567 | 1,583 | 1,486 | 1,520 | -50 | -3.2 | 37,400 | |
1,685 | 1,685 | 1,560 | 1,570 | -115 | -6.8 | 26,900 | |
1,588 | 1,730 | 1,585 | 1,685 | +81 | +5.0 | 99,500 | |
1,452 | 1,690 | 1,452 | 1,604 | +152 | +10.5 | 117,500 | |
1,509 | 1,530 | 1,430 | 1,452 | -47 | -3.1 | 22,400 | |
1,454 | 1,522 | 1,446 | 1,499 | +45 | +3.1 | 13,400 |