![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.59 | -0.46 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.31% | 0.02% | 0.81% |
52週高値 | 1,599 | 52週安値 | 1,085 | ||
---|---|---|---|---|---|
昨年来高値 | 1,730 | 昨年来安値 | 1,085 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,508 | 1,457 | 1,508 | +8 | +0.5 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,358 | 1,371 | 1,335 | 1,371 | +13 | +1.0 | 19,000 | |
1,501 | 1,513 | 1,315 | 1,358 | -114 | -7.7 | 47,000 | |
1,380 | 1,484 | 1,283 | 1,472 | +110 | +8.1 | 61,000 | |
1,345 | 1,489 | 1,328 | 1,362 | +21 | +1.6 | 60,600 | |
1,356 | 1,389 | 1,291 | 1,341 | +15 | +1.1 | 26,700 | |
1,202 | 1,401 | 1,202 | 1,326 | +124 | +10.3 | 105,500 | |
1,206 | 1,227 | 1,198 | 1,202 | -5 | -0.4 | 8,500 | |
1,198 | 1,228 | 1,198 | 1,207 | +9 | +0.8 | 7,400 | |
1,178 | 1,228 | 1,173 | 1,198 | +22 | +1.9 | 17,600 | |
1,198 | 1,198 | 1,171 | 1,176 | -14 | -1.2 | 5,100 | |
1,165 | 1,200 | 1,160 | 1,190 | +15 | +1.3 | 6,700 | |
1,168 | 1,196 | 1,154 | 1,175 | +9 | +0.8 | 7,400 | |
1,160 | 1,200 | 1,160 | 1,166 | -24 | -2.0 | 6,300 | |
1,207 | 1,246 | 1,165 | 1,190 | -34 | -2.8 | 25,500 | |
1,196 | 1,249 | 1,178 | 1,224 | +34 | +2.9 | 12,900 | |
1,101 | 1,196 | 1,085 | 1,190 | +79 | +7.1 | 19,500 | |
1,072 | 1,111 | 1,062 | 1,111 | +21 | +1.9 | 4,300 | |
1,123 | 1,126 | 1,082 | 1,090 | -32 | -2.9 | 7,000 | |
1,159 | 1,165 | 1,100 | 1,122 | -83 | -6.9 | 8,200 | |
1,213 | 1,265 | 1,168 | 1,205 | -9 | -0.7 | 30,100 | |
1,207 | 1,222 | 1,196 | 1,214 | +14 | +1.2 | 6,300 | |
1,217 | 1,239 | 1,200 | 1,200 | -27 | -2.2 | 8,100 | |
1,230 | 1,272 | 1,181 | 1,227 | -3 | -0.2 | 18,000 | |
1,130 | 1,356 | 1,117 | 1,230 | +82 | +7.1 | 82,100 | |
1,098 | 1,165 | 1,091 | 1,148 | +49 | +4.5 | 11,300 | |
1,108 | 1,124 | 1,050 | 1,099 | +21 | +1.9 | 9,100 | |
1,080 | 1,121 | 1,059 | 1,078 | -14 | -1.3 | 6,700 | |
1,080 | 1,118 | 1,046 | 1,092 | +22 | +2.1 | 7,900 | |
1,008 | 1,070 | 1,002 | 1,070 | +38 | +3.7 | 6,100 | |
1,005 | 1,052 | 1,000 | 1,032 | - | - | 9,000 |