52週高値 | 1,977 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 1,392 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,446 | 1,450 | 1,430 | 1,436 | -9 | -0.6 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,879 | 1,949 | 1,853 | 1,933 | +54 | +2.9 | 3,800 | |
1,825 | 1,880 | 1,811 | 1,879 | +54 | +3.0 | 3,500 | |
1,851 | 1,880 | 1,811 | 1,825 | -25 | -1.4 | 4,400 | |
1,695 | 1,930 | 1,670 | 1,850 | +151 | +8.9 | 27,400 | |
1,753 | 1,753 | 1,699 | 1,699 | -55 | -3.1 | 2,300 | |
1,755 | 1,798 | 1,750 | 1,754 | +12 | +0.7 | 3,900 | |
1,740 | 1,742 | 1,740 | 1,742 | +2 | +0.1 | 1,000 | |
1,741 | 1,741 | 1,740 | 1,740 | -1 | -0.1 | 400 | |
1,741 | 1,741 | 1,741 | 1,741 | 0 | 0.0 | 600 | |
1,656 | 1,785 | 1,656 | 1,741 | +87 | +5.3 | 2,500 | |
1,726 | 1,758 | 1,654 | 1,654 | -72 | -4.2 | 3,000 | |
1,786 | 1,786 | 1,706 | 1,726 | -60 | -3.4 | 2,500 | |
1,711 | 1,786 | 1,711 | 1,786 | +76 | +4.4 | 2,100 | |
1,651 | 1,711 | 1,651 | 1,710 | +42 | +2.5 | 1,900 | |
1,512 | 1,671 | 1,485 | 1,668 | +55 | +3.4 | 8,200 | |
1,760 | 1,760 | 1,600 | 1,613 | -167 | -9.4 | 11,000 | |
1,799 | 1,811 | 1,751 | 1,780 | -20 | -1.1 | 3,700 | |
1,850 | 1,855 | 1,800 | 1,800 | -46 | -2.5 | 8,400 | |
1,896 | 1,898 | 1,845 | 1,846 | -50 | -2.6 | 2,000 | |
1,896 | 1,896 | 1,896 | 1,896 | -19 | -1.0 | 100 | |
1,955 | 1,955 | 1,915 | 1,915 | -60 | -3.0 | 2,000 | |
1,896 | 1,975 | 1,887 | 1,975 | +75 | +3.9 | 1,300 | |
1,928 | 1,928 | 1,844 | 1,900 | -78 | -3.9 | 3,400 | |
2,000 | 2,010 | 1,928 | 1,978 | -21 | -1.1 | 5,100 | |
1,979 | 2,050 | 1,966 | 1,999 | +20 | +1.0 | 3,100 | |
2,001 | 2,038 | 1,939 | 1,979 | -22 | -1.1 | 1,800 | |
2,039 | 2,039 | 2,001 | 2,001 | -39 | -1.9 | 1,900 | |
1,948 | 2,074 | 1,948 | 2,040 | +99 | +5.1 | 3,400 | |
1,934 | 1,944 | 1,926 | 1,941 | +6 | +0.3 | 1,700 | |
2,000 | 2,001 | 1,935 | 1,935 | - | - | 2,800 |