![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,810 | 52週安値 | 1,470 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,494 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,559 | 1,559 | 1,523 | 1,523 | - | - | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040 | 2,095 | 2,017 | 2,079 | +39 | +1.9 | 1,900 | |
2,020 | 2,040 | 2,020 | 2,040 | +30 | +1.5 | 2,000 | |
2,000 | 2,010 | 1,990 | 2,010 | -10 | -0.5 | 500 | |
2,016 | 2,025 | 1,999 | 2,020 | +5 | +0.2 | 2,900 | |
2,000 | 2,015 | 1,999 | 2,015 | +15 | +0.8 | 2,400 | |
2,015 | 2,015 | 2,000 | 2,000 | +38 | +1.9 | 1,000 | |
1,919 | 1,962 | 1,919 | 1,962 | +3 | +0.2 | 1,500 | |
1,990 | 2,000 | 1,959 | 1,959 | +4 | +0.2 | 1,200 | |
1,909 | 1,955 | 1,909 | 1,955 | +42 | +2.2 | 600 | |
1,936 | 1,936 | 1,913 | 1,913 | -63 | -3.2 | 200 | |
1,998 | 2,000 | 1,950 | 1,976 | -21 | -1.1 | 1,300 | |
1,990 | 1,997 | 1,950 | 1,997 | +7 | +0.4 | 1,100 | |
1,999 | 1,999 | 1,960 | 1,990 | - | - | 3,800 | |
- | - | - | 1,960 | - | - | 0 | |
- | - | - | 1,960 | - | - | 0 | |
- | - | - | 1,960 | - | - | 0 | |
1,960 | 1,960 | 1,960 | 1,960 | -39 | -2.0 | 500 | |
1,962 | 1,999 | 1,962 | 1,999 | - | - | 600 | |
- | - | - | 1,942 | - | - | 0 | |
1,910 | 1,950 | 1,910 | 1,942 | +32 | +1.7 | 1,200 | |
1,920 | 1,920 | 1,900 | 1,910 | -10 | -0.5 | 1,000 | |
2,022 | 2,022 | 1,920 | 1,920 | -22 | -1.1 | 1,400 | |
1,990 | 1,990 | 1,942 | 1,942 | -38 | -1.9 | 500 | |
2,000 | 2,020 | 1,980 | 1,980 | -20 | -1.0 | 1,600 | |
2,013 | 2,014 | 2,000 | 2,000 | -3 | -0.1 | 1,400 | |
2,003 | 2,040 | 2,003 | 2,003 | +39 | +2.0 | 5,100 | |
1,960 | 1,964 | 1,945 | 1,964 | +4 | +0.2 | 900 | |
2,024 | 2,030 | 1,960 | 1,960 | -64 | -3.2 | 4,100 | |
2,021 | 2,024 | 2,021 | 2,024 | +9 | +0.4 | 1,300 | |
1,975 | 2,018 | 1,975 | 2,015 | +35 | +1.8 | 4,600 |