39,829.56 | +903.93 | 142.75 | -2.07 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.43% | 0.62% | 2.88% |
52週高値 | 1,678 | 52週安値 | 1,450 | ||
---|---|---|---|---|---|
年初来高値 | 1,626 | 年初来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,527 | 1,536 | 1,505 | 1,513 | +16 | +1.1 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,883 | 1,895 | 1,865 | 1,865 | -35 | -1.8 | 1,300 | |
1,908 | 1,908 | 1,900 | 1,900 | +7 | +0.4 | 200 | |
1,929 | 1,929 | 1,885 | 1,893 | +4 | +0.2 | 1,500 | |
1,921 | 1,921 | 1,876 | 1,889 | -27 | -1.4 | 3,600 | |
1,920 | 1,946 | 1,907 | 1,916 | -30 | -1.5 | 3,300 | |
1,974 | 1,974 | 1,931 | 1,946 | -19 | -1.0 | 3,000 | |
1,969 | 1,990 | 1,955 | 1,965 | -4 | -0.2 | 3,600 | |
2,000 | 2,000 | 1,969 | 1,969 | -10 | -0.5 | 800 | |
2,036 | 2,060 | 1,958 | 1,979 | -57 | -2.8 | 8,000 | |
2,016 | 2,042 | 2,008 | 2,036 | +20 | +1.0 | 5,600 | |
2,002 | 2,046 | 2,001 | 2,016 | +19 | +1.0 | 7,800 | |
1,950 | 2,013 | 1,939 | 1,997 | +23 | +1.2 | 9,000 | |
1,946 | 1,980 | 1,946 | 1,974 | +17 | +0.9 | 3,000 | |
1,990 | 2,009 | 1,891 | 1,957 | -33 | -1.7 | 10,700 | |
2,080 | 2,200 | 1,914 | 1,990 | -89 | -4.3 | 25,700 | |
2,040 | 2,095 | 2,017 | 2,079 | +39 | +1.9 | 1,900 | |
2,020 | 2,040 | 2,020 | 2,040 | +30 | +1.5 | 2,000 | |
2,000 | 2,010 | 1,990 | 2,010 | -10 | -0.5 | 500 | |
2,016 | 2,025 | 1,999 | 2,020 | +5 | +0.2 | 2,900 | |
2,000 | 2,015 | 1,999 | 2,015 | +15 | +0.8 | 2,400 | |
2,015 | 2,015 | 2,000 | 2,000 | +38 | +1.9 | 1,000 | |
1,919 | 1,962 | 1,919 | 1,962 | +3 | +0.2 | 1,500 | |
1,990 | 2,000 | 1,959 | 1,959 | +4 | +0.2 | 1,200 | |
1,909 | 1,955 | 1,909 | 1,955 | +42 | +2.2 | 600 | |
1,936 | 1,936 | 1,913 | 1,913 | -63 | -3.2 | 200 | |
1,998 | 2,000 | 1,950 | 1,976 | -21 | -1.1 | 1,300 | |
1,990 | 1,997 | 1,950 | 1,997 | +7 | +0.4 | 1,100 | |
1,999 | 1,999 | 1,960 | 1,990 | - | - | 3,800 | |
- | - | - | 1,960 | - | - | 0 | |
- | - | - | 1,960 | - | - | 0 |