![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,810 | 52週安値 | 1,470 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,494 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,559 | 1,559 | 1,523 | 1,523 | - | - | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,575 | 1,525 | 1,575 | +50 | +3.3 | 1,100 | |
1,566 | 1,566 | 1,491 | 1,525 | -27 | -1.7 | 3,200 | |
1,490 | 1,552 | 1,490 | 1,552 | +32 | +2.1 | 1,400 | |
1,497 | 1,520 | 1,497 | 1,520 | +23 | +1.5 | 7,100 | |
1,497 | 1,497 | 1,497 | 1,497 | -2 | -0.1 | 100 | |
1,499 | 1,499 | 1,439 | 1,499 | +47 | +3.2 | 5,900 | |
1,475 | 1,475 | 1,452 | 1,452 | -3 | -0.2 | 600 | |
1,507 | 1,507 | 1,455 | 1,455 | -85 | -5.5 | 400 | |
1,460 | 1,600 | 1,460 | 1,540 | +60 | +4.1 | 800 | |
1,500 | 1,500 | 1,423 | 1,480 | -130 | -8.1 | 2,900 | |
1,535 | 1,695 | 1,535 | 1,610 | +138 | +9.4 | 1,800 | |
1,434 | 1,649 | 1,400 | 1,472 | +71 | +5.1 | 3,100 | |
1,699 | 1,699 | 1,401 | 1,401 | -298 | -17.5 | 6,400 | |
1,767 | 1,805 | 1,683 | 1,699 | -65 | -3.7 | 2,700 | |
1,851 | 1,851 | 1,764 | 1,764 | -101 | -5.4 | 2,800 | |
1,883 | 1,895 | 1,865 | 1,865 | -35 | -1.8 | 1,300 | |
1,908 | 1,908 | 1,900 | 1,900 | +7 | +0.4 | 200 | |
1,929 | 1,929 | 1,885 | 1,893 | +4 | +0.2 | 1,500 | |
1,921 | 1,921 | 1,876 | 1,889 | -27 | -1.4 | 3,600 | |
1,920 | 1,946 | 1,907 | 1,916 | -30 | -1.5 | 3,300 | |
1,974 | 1,974 | 1,931 | 1,946 | -19 | -1.0 | 3,000 | |
1,969 | 1,990 | 1,955 | 1,965 | -4 | -0.2 | 3,600 | |
2,000 | 2,000 | 1,969 | 1,969 | -10 | -0.5 | 800 | |
2,036 | 2,060 | 1,958 | 1,979 | -57 | -2.8 | 8,000 | |
2,016 | 2,042 | 2,008 | 2,036 | +20 | +1.0 | 5,600 | |
2,002 | 2,046 | 2,001 | 2,016 | +19 | +1.0 | 7,800 | |
1,950 | 2,013 | 1,939 | 1,997 | +23 | +1.2 | 9,000 | |
1,946 | 1,980 | 1,946 | 1,974 | +17 | +0.9 | 3,000 | |
1,990 | 2,009 | 1,891 | 1,957 | -33 | -1.7 | 10,700 | |
2,080 | 2,200 | 1,914 | 1,990 | -89 | -4.3 | 25,700 |