38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,810 | 52週安値 | 1,470 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,494 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,556 | 1,556 | 1,515 | 1,515 | -40 | -2.6 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,620 | 1,555 | 1,555 | -32 | -2.0 | 800 | |
1,582 | 1,587 | 1,545 | 1,587 | +45 | +2.9 | 1,400 | |
1,541 | 1,554 | 1,541 | 1,542 | -24 | -1.5 | 500 | |
1,566 | 1,566 | 1,566 | 1,566 | +4 | +0.3 | 100 | |
1,579 | 1,600 | 1,562 | 1,562 | +1 | +0.1 | 1,600 | |
1,562 | 1,565 | 1,561 | 1,561 | -34 | -2.1 | 500 | |
1,600 | 1,600 | 1,563 | 1,595 | +44 | +2.8 | 3,000 | |
1,546 | 1,586 | 1,546 | 1,551 | +5 | +0.3 | 4,000 | |
1,550 | 1,568 | 1,528 | 1,546 | -4 | -0.3 | 9,200 | |
1,586 | 1,599 | 1,550 | 1,550 | -36 | -2.3 | 3,400 | |
1,536 | 1,601 | 1,536 | 1,586 | +50 | +3.3 | 9,700 | |
1,531 | 1,536 | 1,514 | 1,536 | +12 | +0.8 | 2,500 | |
1,506 | 1,524 | 1,504 | 1,524 | +9 | +0.6 | 1,400 | |
1,501 | 1,525 | 1,494 | 1,515 | -5 | -0.3 | 5,500 | |
1,518 | 1,556 | 1,498 | 1,520 | +5 | +0.3 | 4,700 | |
1,526 | 1,527 | 1,499 | 1,515 | -26 | -1.7 | 2,200 | |
1,546 | 1,546 | 1,520 | 1,541 | -18 | -1.2 | 2,100 | |
1,513 | 1,559 | 1,502 | 1,559 | +50 | +3.3 | 4,400 | |
1,550 | 1,550 | 1,500 | 1,509 | -13 | -0.9 | 2,200 | |
1,548 | 1,548 | 1,522 | 1,522 | 0 | 0.0 | 800 | |
1,531 | 1,562 | 1,510 | 1,522 | -9 | -0.6 | 3,500 | |
1,555 | 1,555 | 1,525 | 1,531 | -24 | -1.5 | 6,900 | |
1,509 | 1,678 | 1,502 | 1,555 | +64 | +4.3 | 10,200 | |
1,520 | 1,520 | 1,491 | 1,491 | -29 | -1.9 | 2,400 | |
1,551 | 1,581 | 1,520 | 1,520 | -31 | -2.0 | 1,300 | |
1,481 | 1,551 | 1,481 | 1,551 | +70 | +4.7 | 2,400 | |
1,550 | 1,550 | 1,470 | 1,481 | -89 | -5.7 | 3,400 | |
1,578 | 1,578 | 1,570 | 1,570 | -8 | -0.5 | 3,300 | |
1,578 | 1,578 | 1,559 | 1,578 | 0 | 0.0 | 800 |