![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.47 | -0.15 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.10% | -1.02% | -0.02% |
52週高値 | 1,699 | 52週安値 | 1,450 | ||
---|---|---|---|---|---|
昨年来高値 | 1,699 | 昨年来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,699 | 1,663 | 1,676 | -14 | -0.8 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,690 | 1,545 | 1,690 | +120 | +7.6 | 3,800 | |
1,547 | 1,590 | 1,540 | 1,570 | +40 | +2.6 | 5,700 | |
1,532 | 1,536 | 1,520 | 1,530 | +16 | +1.1 | 1,200 | |
1,535 | 1,536 | 1,511 | 1,514 | -23 | -1.5 | 5,500 | |
1,541 | 1,581 | 1,537 | 1,537 | -44 | -2.8 | 1,500 | |
1,521 | 1,581 | 1,520 | 1,581 | +55 | +3.6 | 5,600 | |
1,514 | 1,526 | 1,512 | 1,526 | +11 | +0.7 | 400 | |
1,560 | 1,655 | 1,501 | 1,515 | -35 | -2.3 | 12,700 | |
1,551 | 1,623 | 1,550 | 1,550 | -1 | -0.1 | 7,900 | |
1,540 | 1,572 | 1,540 | 1,551 | -4 | -0.3 | 1,100 | |
1,540 | 1,575 | 1,531 | 1,555 | -13 | -0.8 | 900 | |
1,606 | 1,606 | 1,566 | 1,568 | -38 | -2.4 | 400 | |
1,590 | 1,650 | 1,570 | 1,606 | +16 | +1.0 | 2,300 | |
1,620 | 1,620 | 1,560 | 1,590 | +10 | +0.6 | 1,700 | |
1,582 | 1,656 | 1,570 | 1,580 | -1 | -0.1 | 1,600 | |
1,580 | 1,581 | 1,560 | 1,581 | +11 | +0.7 | 1,800 | |
1,550 | 1,571 | 1,550 | 1,570 | +27 | +1.7 | 800 | |
1,543 | 1,543 | 1,543 | 1,543 | -23 | -1.5 | 100 | |
1,561 | 1,605 | 1,558 | 1,566 | +10 | +0.6 | 2,700 | |
1,505 | 1,563 | 1,500 | 1,556 | +43 | +2.8 | 2,700 | |
1,527 | 1,536 | 1,505 | 1,513 | +16 | +1.1 | 600 | |
1,496 | 1,497 | 1,496 | 1,497 | -39 | -2.5 | 300 | |
1,530 | 1,536 | 1,530 | 1,536 | -24 | -1.5 | 300 | |
1,626 | 1,626 | 1,547 | 1,560 | -66 | -4.1 | 3,500 | |
1,595 | 1,626 | 1,560 | 1,626 | +49 | +3.1 | 2,100 | |
1,577 | 1,577 | 1,577 | 1,577 | 0 | 0.0 | 800 | |
1,560 | 1,597 | 1,534 | 1,577 | -5 | -0.3 | 3,500 | |
1,510 | 1,582 | 1,450 | 1,582 | +86 | +5.7 | 4,200 | |
1,562 | 1,562 | 1,496 | 1,496 | -66 | -4.2 | 2,700 |