38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,746 | 52週安値 | 1,062 | ||
---|---|---|---|---|---|
年初来高値 | 1,638 | 年初来安値 | 1,062 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,548 | 1,597 | 1,511 | 1,548 | -18 | -1.1 | 1,249,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 593 | 542 | 577 | +34 | +6.3 | 578,400 | |
531 | 553 | 528 | 543 | +10 | +1.9 | 364,200 | |
540 | 544 | 529 | 533 | -2 | -0.4 | 255,400 | |
539 | 549 | 532 | 535 | 0 | 0.0 | 275,800 | |
534 | 547 | 530 | 535 | +1 | +0.2 | 465,100 | |
498 | 548 | 496 | 534 | +38 | +7.7 | 1,031,900 | |
504 | 506 | 495 | 496 | -6 | -1.2 | 429,300 | |
502 | 503 | 492 | 502 | -8 | -1.6 | 423,400 | |
533 | 534 | 500 | 510 | -21 | -4.0 | 583,500 | |
567 | 567 | 523 | 531 | -37 | -6.5 | 674,400 | |
640 | 660 | 567 | 568 | -77 | -11.9 | 822,200 | |
652 | 669 | 643 | 645 | -3 | -0.5 | 360,400 | |
630 | 655 | 628 | 648 | +18 | +2.9 | 527,400 | |
634 | 634 | 603 | 630 | -5 | -0.8 | 368,200 | |
626 | 645 | 623 | 635 | +10 | +1.6 | 237,200 | |
638 | 638 | 614 | 625 | +6 | +1.0 | 215,300 | |
592 | 628 | 591 | 619 | +30 | +5.1 | 391,300 | |
620 | 620 | 588 | 589 | -32 | -5.2 | 430,100 | |
631 | 639 | 618 | 621 | -8 | -1.3 | 226,000 | |
640 | 640 | 613 | 629 | -16 | -2.5 | 296,900 | |
662 | 670 | 641 | 645 | -14 | -2.1 | 322,000 | |
685 | 695 | 648 | 659 | -10 | -1.5 | 291,200 | |
687 | 692 | 636 | 669 | -28 | -4.0 | 303,400 | |
691 | 705 | 675 | 697 | +11 | +1.6 | 398,500 | |
677 | 696 | 674 | 686 | +9 | +1.3 | 273,400 | |
686 | 693 | 666 | 677 | -9 | -1.3 | 200,600 | |
680 | 694 | 664 | 686 | +3 | +0.4 | 417,900 | |
675 | 683 | 654 | 683 | +10 | +1.5 | 285,700 | |
643 | 675 | 633 | 673 | +24 | +3.7 | 520,700 | |
643 | 659 | 637 | 649 | +3 | +0.5 | 206,200 |