38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,746 | 52週安値 | 1,062 | ||
---|---|---|---|---|---|
年初来高値 | 1,638 | 年初来安値 | 1,062 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,548 | 1,597 | 1,511 | 1,548 | -18 | -1.1 | 1,249,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 625 | 590 | 625 | +22 | +3.6 | 249,900 | |
598 | 611 | 588 | 603 | +5 | +0.8 | 279,200 | |
597 | 609 | 586 | 598 | +3 | +0.5 | 141,200 | |
600 | 605 | 591 | 595 | -6 | -1.0 | 150,900 | |
578 | 623 | 577 | 601 | +26 | +4.5 | 430,800 | |
597 | 597 | 563 | 575 | -12 | -2.0 | 185,100 | |
592 | 603 | 566 | 587 | -4 | -0.7 | 156,900 | |
580 | 608 | 576 | 591 | +11 | +1.9 | 121,400 | |
606 | 606 | 571 | 580 | -16 | -2.7 | 214,400 | |
604 | 612 | 593 | 596 | -6 | -1.0 | 239,000 | |
609 | 637 | 601 | 602 | -4 | -0.7 | 275,800 | |
611 | 620 | 600 | 606 | -5 | -0.8 | 98,100 | |
639 | 656 | 611 | 611 | -46 | -7.0 | 365,200 | |
610 | 658 | 598 | 657 | +47 | +7.7 | 310,200 | |
635 | 650 | 598 | 610 | -21 | -3.3 | 324,100 | |
610 | 676 | 610 | 631 | -4 | -0.6 | 593,400 | |
599 | 638 | 596 | 635 | +28 | +4.6 | 426,700 | |
596 | 618 | 580 | 607 | +12 | +2.0 | 423,200 | |
567 | 597 | 567 | 595 | +33 | +5.9 | 248,200 | |
590 | 598 | 557 | 562 | -33 | -5.5 | 209,700 | |
586 | 608 | 581 | 595 | +9 | +1.5 | 96,800 | |
599 | 612 | 575 | 586 | +7 | +1.2 | 262,200 | |
557 | 607 | 553 | 579 | +21 | +3.8 | 445,100 | |
607 | 610 | 555 | 558 | -63 | -10.1 | 497,500 | |
628 | 657 | 605 | 621 | +16 | +2.6 | 1,198,100 | |
569 | 639 | 568 | 605 | +44 | +7.8 | 784,000 | |
586 | 630 | 533 | 561 | -18 | -3.1 | 978,700 | |
530 | 580 | 525 | 579 | +58 | +11.1 | 797,500 | |
489 | 546 | 489 | 521 | +33 | +6.8 | 522,100 | |
485 | 502 | 466 | 488 | +19 | +4.1 | 338,100 |