38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,746 | 52週安値 | 1,062 | ||
---|---|---|---|---|---|
年初来高値 | 1,638 | 年初来安値 | 1,062 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,548 | 1,597 | 1,511 | 1,548 | -18 | -1.1 | 1,249,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 814 | 748 | 789 | +54 | +7.3 | 1,343,900 | |
680 | 738 | 668 | 735 | +57 | +8.4 | 961,300 | |
649 | 682 | 637 | 678 | +19 | +2.9 | 301,000 | |
675 | 700 | 654 | 659 | -8 | -1.2 | 482,700 | |
625 | 688 | 621 | 667 | +44 | +7.1 | 480,900 | |
610 | 624 | 603 | 623 | +13 | +2.1 | 209,100 | |
580 | 614 | 580 | 610 | +33 | +5.7 | 322,700 | |
577 | 581 | 564 | 577 | +8 | +1.4 | 164,800 | |
583 | 585 | 554 | 569 | -12 | -2.1 | 276,200 | |
600 | 604 | 579 | 581 | -20 | -3.3 | 161,500 | |
612 | 615 | 600 | 601 | -7 | -1.2 | 69,700 | |
621 | 625 | 604 | 608 | -13 | -2.1 | 77,000 | |
625 | 642 | 616 | 621 | +1 | +0.2 | 194,200 | |
613 | 625 | 608 | 620 | +7 | +1.1 | 184,400 | |
633 | 642 | 607 | 613 | -17 | -2.7 | 332,400 | |
624 | 645 | 606 | 630 | +5 | +0.8 | 391,400 | |
610 | 629 | 608 | 625 | +17 | +2.8 | 227,200 | |
624 | 624 | 602 | 608 | -16 | -2.6 | 190,200 | |
615 | 630 | 610 | 624 | -1 | -0.2 | 168,400 | |
630 | 636 | 621 | 625 | +6 | +1.0 | 191,500 | |
634 | 650 | 614 | 619 | -16 | -2.5 | 308,800 | |
631 | 659 | 626 | 635 | +1 | +0.2 | 341,900 | |
608 | 634 | 600 | 634 | +36 | +6.0 | 204,700 | |
607 | 611 | 595 | 598 | -9 | -1.5 | 121,200 | |
602 | 608 | 591 | 607 | +2 | +0.3 | 156,200 | |
617 | 620 | 605 | 605 | -6 | -1.0 | 110,800 | |
605 | 613 | 589 | 611 | +12 | +2.0 | 153,200 | |
602 | 609 | 595 | 599 | -3 | -0.5 | 163,700 | |
631 | 631 | 597 | 602 | -30 | -4.7 | 168,800 | |
629 | 648 | 620 | 632 | +7 | +1.1 | 329,400 |