38,411.71 | -691.51 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.77% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,746 | 52週安値 | 1,062 | ||
---|---|---|---|---|---|
年初来高値 | 1,638 | 年初来安値 | 1,062 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,548 | 1,597 | 1,511 | 1,548 | -18 | -1.1 | 1,108,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,544 | 1,644 | 1,527 | 1,553 | -31 | -2.0 | 962,400 | |
1,530 | 1,599 | 1,501 | 1,584 | +44 | +2.9 | 1,149,000 | |
1,643 | 1,684 | 1,450 | 1,540 | -93 | -5.7 | 1,638,000 | |
1,170 | 1,657 | 1,139 | 1,633 | +472 | +40.7 | 1,931,600 | |
1,176 | 1,210 | 1,139 | 1,161 | -27 | -2.3 | 363,000 | |
1,200 | 1,237 | 1,149 | 1,188 | -16 | -1.3 | 402,700 | |
1,191 | 1,229 | 1,167 | 1,204 | +13 | +1.1 | 329,700 | |
1,270 | 1,320 | 1,182 | 1,191 | -59 | -4.7 | 896,700 | |
1,158 | 1,255 | 1,150 | 1,250 | +100 | +8.7 | 1,189,900 | |
1,099 | 1,179 | 1,089 | 1,150 | +78 | +7.3 | 973,500 | |
1,021 | 1,095 | 1,021 | 1,072 | +67 | +6.7 | 770,400 | |
1,003 | 1,022 | 962 | 1,005 | -28 | -2.7 | 699,400 | |
1,061 | 1,096 | 1,023 | 1,033 | -36 | -3.4 | 599,900 | |
1,069 | 1,107 | 1,045 | 1,069 | +14 | +1.3 | 726,100 | |
1,020 | 1,104 | 1,005 | 1,055 | +48 | +4.8 | 1,093,000 | |
1,019 | 1,057 | 986 | 1,007 | -6 | -0.6 | 1,149,300 | |
818 | 1,057 | 772 | 1,013 | +180 | +21.6 | 2,046,600 | |
850 | 856 | 817 | 833 | -20 | -2.3 | 430,000 | |
886 | 910 | 819 | 853 | -78 | -8.4 | 818,600 | |
952 | 980 | 910 | 931 | -36 | -3.7 | 674,700 | |
983 | 997 | 891 | 967 | -33 | -3.3 | 1,219,600 | |
1,054 | 1,200 | 993 | 1,000 | -64 | -6.0 | 1,838,700 | |
1,021 | 1,067 | 997 | 1,064 | +40 | +3.9 | 872,200 | |
942 | 1,040 | 940 | 1,024 | +84 | +8.9 | 837,200 | |
876 | 943 | 866 | 940 | +65 | +7.4 | 670,900 | |
893 | 905 | 777 | 875 | -33 | -3.6 | 1,055,500 | |
908 | 941 | 874 | 908 | +13 | +1.5 | 1,187,500 | |
922 | 945 | 866 | 895 | -42 | -4.5 | 924,800 | |
920 | 977 | 883 | 937 | +20 | +2.2 | 1,666,900 | |
774 | 948 | 767 | 917 | +151 | +19.7 | 2,859,400 |