38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 1,746 | 52週安値 | 1,062 | ||
---|---|---|---|---|---|
年初来高値 | 1,638 | 年初来安値 | 1,062 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,548 | 1,597 | 1,511 | 1,548 | -18 | -1.1 | 1,249,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,339 | 1,443 | 1,316 | 1,434 | +105 | +7.9 | 829,800 | |
1,267 | 1,329 | 1,260 | 1,329 | +44 | +3.4 | 487,400 | |
1,288 | 1,307 | 1,233 | 1,285 | -29 | -2.2 | 661,500 | |
1,380 | 1,380 | 1,311 | 1,314 | -60 | -4.4 | 572,500 | |
1,350 | 1,374 | 1,291 | 1,374 | +30 | +2.2 | 803,200 | |
1,267 | 1,349 | 1,267 | 1,344 | +79 | +6.2 | 834,700 | |
1,222 | 1,294 | 1,200 | 1,265 | +27 | +2.2 | 1,060,300 | |
1,238 | 1,319 | 1,191 | 1,238 | 0 | 0.0 | 2,360,700 | |
1,233 | 1,280 | 1,225 | 1,238 | 0 | 0.0 | 772,100 | |
1,221 | 1,256 | 1,200 | 1,238 | +30 | +2.5 | 1,008,900 | |
1,154 | 1,225 | 1,143 | 1,208 | +38 | +3.2 | 689,800 | |
1,171 | 1,201 | 1,152 | 1,170 | +26 | +2.3 | 494,300 | |
1,200 | 1,200 | 1,115 | 1,144 | -46 | -3.9 | 425,800 | |
1,133 | 1,206 | 1,094 | 1,190 | +38 | +3.3 | 1,269,300 | |
1,250 | 1,264 | 1,133 | 1,152 | -112 | -8.9 | 1,378,100 | |
1,324 | 1,338 | 1,225 | 1,264 | -80 | -6.0 | 1,437,400 | |
1,290 | 1,378 | 1,272 | 1,344 | +62 | +4.8 | 726,000 | |
1,340 | 1,412 | 1,261 | 1,282 | -49 | -3.7 | 1,097,400 | |
1,350 | 1,367 | 1,313 | 1,331 | +5 | +0.4 | 730,700 | |
1,344 | 1,361 | 1,285 | 1,326 | -23 | -1.7 | 1,845,400 | |
1,424 | 1,482 | 1,315 | 1,349 | -45 | -3.2 | 2,225,900 | |
1,380 | 1,445 | 1,353 | 1,394 | +44 | +3.3 | 509,600 | |
1,417 | 1,437 | 1,345 | 1,350 | -37 | -2.7 | 806,400 | |
1,475 | 1,495 | 1,379 | 1,387 | -109 | -7.3 | 905,900 | |
1,425 | 1,498 | 1,395 | 1,496 | +42 | +2.9 | 678,600 | |
1,338 | 1,490 | 1,323 | 1,454 | +109 | +8.1 | 917,500 | |
1,448 | 1,453 | 1,310 | 1,345 | -133 | -9.0 | 1,400,600 | |
1,508 | 1,555 | 1,440 | 1,478 | -51 | -3.3 | 403,000 | |
1,585 | 1,627 | 1,497 | 1,529 | -62 | -3.9 | 625,600 | |
1,555 | 1,599 | 1,507 | 1,591 | +38 | +2.4 | 509,800 |