38,511.14 | -592.08 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.51% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,746 | 52週安値 | 1,062 | ||
---|---|---|---|---|---|
年初来高値 | 1,638 | 年初来安値 | 1,062 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,548 | 1,597 | 1,511 | 1,546 | -20 | -1.3 | 1,124,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 670 | 638 | 646 | -15 | -2.3 | 442,500 | |
650 | 690 | 650 | 661 | +14 | +2.2 | 742,000 | |
631 | 655 | 630 | 647 | +22 | +3.5 | 762,700 | |
664 | 680 | 618 | 625 | -38 | -5.7 | 992,300 | |
711 | 721 | 660 | 663 | -49 | -6.9 | 739,300 | |
708 | 730 | 659 | 712 | +6 | +0.8 | 1,870,700 | |
780 | 780 | 682 | 706 | -23 | -3.2 | 3,033,100 | |
666 | 738 | 652 | 729 | +70 | +10.6 | 1,837,300 | |
647 | 664 | 637 | 659 | +38 | +6.1 | 419,100 | |
611 | 665 | 609 | 621 | +20 | +3.3 | 734,200 | |
594 | 604 | 583 | 601 | +5 | +0.8 | 125,800 | |
539 | 605 | 539 | 596 | -2 | -0.3 | 744,400 | |
686 | 686 | 594 | 598 | -75 | -11.1 | 809,600 | |
693 | 699 | 660 | 673 | -15 | -2.2 | 756,100 | |
679 | 694 | 647 | 688 | 0 | 0.0 | 1,833,900 | |
718 | 723 | 661 | 688 | -29 | -4.0 | 1,641,900 | |
736 | 741 | 691 | 717 | -9 | -1.2 | 700,400 | |
730 | 788 | 719 | 726 | -1 | -0.1 | 2,448,600 | |
645 | 778 | 641 | 727 | +67 | +10.2 | 3,364,600 | |
635 | 664 | 600 | 660 | +22 | +3.4 | 1,499,600 | |
724 | 745 | 631 | 638 | -84 | -11.6 | 1,749,200 | |
711 | 736 | 701 | 722 | +7 | +1.0 | 1,267,400 | |
792 | 793 | 690 | 715 | -90 | -11.2 | 2,074,000 | |
792 | 831 | 776 | 805 | +38 | +5.0 | 2,261,300 | |
809 | 813 | 715 | 767 | -57 | -6.9 | 3,432,400 | |
818 | 870 | 782 | 824 | +21 | +2.6 | 4,180,200 | |
745 | 810 | 674 | 803 | +103 | +14.7 | 7,901,000 | |
672 | 721 | 612 | 700 | +28 | +4.2 | 2,999,700 | |
738 | 738 | 660 | 672 | -67 | -9.1 | 1,244,300 | |
697 | 768 | 680 | 739 | - | - | 1,396,300 |