39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,235 | 52週安値 | 1,062 | ||
---|---|---|---|---|---|
年初来高値 | 2,235 | 年初来安値 | 1,062 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,959 | 2,119 | 1,922 | 2,118 | +175 | +9.0 | 860,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,876 | 1,950 | 1,827 | 1,943 | +68 | +3.6 | 868,500 | |
1,846 | 1,920 | 1,807 | 1,875 | -25 | -1.3 | 1,100,000 | |
1,925 | 1,966 | 1,850 | 1,900 | -17 | -0.9 | 1,022,200 | |
1,846 | 1,948 | 1,836 | 1,917 | +57 | +3.1 | 1,647,200 | |
2,167 | 2,169 | 1,856 | 1,860 | -309 | -14.2 | 2,316,800 | |
1,848 | 2,174 | 1,799 | 2,169 | +101 | +4.9 | 2,217,300 | |
1,973 | 2,131 | 1,866 | 2,068 | -5 | -0.2 | 2,715,500 | |
2,111 | 2,235 | 1,980 | 2,073 | -47 | -2.2 | 2,066,400 | |
2,145 | 2,198 | 1,910 | 2,120 | -15 | -0.7 | 1,973,800 | |
2,020 | 2,139 | 2,005 | 2,135 | +118 | +5.9 | 1,416,900 | |
2,020 | 2,020 | 1,939 | 2,017 | +7 | +0.3 | 1,302,400 | |
1,958 | 2,014 | 1,875 | 2,010 | +57 | +2.9 | 1,366,400 | |
1,961 | 2,019 | 1,901 | 1,953 | -25 | -1.3 | 1,327,900 | |
1,839 | 2,035 | 1,810 | 1,978 | +145 | +7.9 | 1,610,100 | |
1,792 | 1,880 | 1,775 | 1,833 | +42 | +2.3 | 1,298,700 | |
1,750 | 1,837 | 1,702 | 1,791 | +57 | +3.3 | 1,551,900 | |
1,540 | 1,762 | 1,497 | 1,734 | +186 | +12.0 | 2,480,900 | |
1,548 | 1,597 | 1,511 | 1,548 | -18 | -1.1 | 1,249,400 | |
1,521 | 1,638 | 1,426 | 1,566 | +345 | +28.3 | 5,000,900 | |
1,241 | 1,248 | 1,203 | 1,221 | -15 | -1.2 | 580,900 | |
1,250 | 1,275 | 1,235 | 1,236 | +4 | +0.3 | 387,300 | |
1,225 | 1,264 | 1,214 | 1,232 | +20 | +1.7 | 798,300 | |
1,228 | 1,252 | 1,167 | 1,212 | -31 | -2.5 | 1,087,000 | |
1,299 | 1,317 | 1,206 | 1,243 | +38 | +3.2 | 1,916,100 | |
1,130 | 1,233 | 1,089 | 1,205 | +89 | +8.0 | 1,682,600 | |
1,135 | 1,156 | 1,091 | 1,116 | -13 | -1.2 | 936,900 | |
1,113 | 1,164 | 1,107 | 1,129 | +31 | +2.8 | 1,033,300 | |
1,066 | 1,117 | 1,062 | 1,098 | +28 | +2.6 | 1,120,900 | |
1,125 | 1,127 | 1,065 | 1,070 | -47 | -4.2 | 1,186,500 |