39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 899 | 52週安値 | 646 | ||
---|---|---|---|---|---|
年初来高値 | 899 | 年初来安値 | 646 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 790 | 743 | 788 | +46 | +6.2 | 29,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 512 | 493 | 500 | 0 | 0.0 | 33,800 | |
502 | 510 | 500 | 500 | -7 | -1.4 | 29,400 | |
520 | 531 | 507 | 507 | -18 | -3.4 | 24,700 | |
520 | 527 | 513 | 525 | +4 | +0.8 | 23,900 | |
534 | 535 | 520 | 521 | -4 | -0.8 | 15,900 | |
510 | 535 | 509 | 525 | +17 | +3.3 | 28,800 | |
509 | 515 | 506 | 508 | -1 | -0.2 | 28,100 | |
501 | 511 | 496 | 509 | -12 | -2.3 | 18,000 | |
500 | 522 | 491 | 521 | +21 | +4.2 | 70,500 | |
500 | 501 | 495 | 500 | 0 | 0.0 | 9,600 | |
496 | 503 | 494 | 500 | +3 | +0.6 | 27,100 | |
500 | 500 | 495 | 497 | -1 | -0.2 | 14,000 | |
499 | 501 | 497 | 498 | +1 | +0.2 | 8,100 | |
499 | 499 | 490 | 497 | +4 | +0.8 | 8,200 | |
502 | 502 | 490 | 493 | -9 | -1.8 | 10,600 | |
501 | 502 | 496 | 502 | +1 | +0.2 | 8,800 | |
499 | 502 | 492 | 501 | +7 | +1.4 | 9,100 | |
497 | 500 | 486 | 494 | -3 | -0.6 | 6,800 | |
491 | 500 | 489 | 497 | +10 | +2.1 | 6,700 | |
489 | 492 | 475 | 487 | -8 | -1.6 | 17,700 | |
507 | 507 | 494 | 495 | -8 | -1.6 | 7,100 | |
496 | 504 | 495 | 503 | +7 | +1.4 | 9,200 | |
497 | 503 | 483 | 496 | 0 | 0.0 | 8,800 | |
489 | 502 | 481 | 496 | +7 | +1.4 | 20,400 | |
497 | 497 | 476 | 489 | -4 | -0.8 | 21,500 | |
486 | 499 | 484 | 493 | -3 | -0.6 | 12,000 | |
494 | 497 | 485 | 496 | -3 | -0.6 | 8,800 | |
494 | 499 | 472 | 499 | +5 | +1.0 | 15,400 | |
496 | 500 | 484 | 494 | +5 | +1.0 | 11,800 | |
502 | 503 | 488 | 489 | -9 | -1.8 | 15,800 |