![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,345.99 | -430.95 | 149.84 | +0.13 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.11% | 0.09% | 0.07% | -0.18% |
52週高値 | 866 | 52週安値 | 646 | ||
---|---|---|---|---|---|
昨年来高値 | 899 | 昨年来安値 | 646 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 781 | 776 | 779 | 0 | 0.0 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362 | 365 | 361 | 361 | -1 | -0.3 | 8,200 | |
365 | 376 | 360 | 362 | -13 | -3.5 | 15,000 | |
407 | 407 | 375 | 375 | -8 | -2.1 | 10,600 | |
417 | 417 | 374 | 383 | -3 | -0.8 | 10,000 | |
389 | 399 | 381 | 386 | -3 | -0.8 | 10,600 | |
372 | 400 | 367 | 389 | +22 | +6.0 | 10,600 | |
388 | 401 | 358 | 367 | -20 | -5.2 | 21,900 | |
414 | 414 | 385 | 387 | -14 | -3.5 | 20,300 | |
407 | 447 | 400 | 401 | +2 | +0.5 | 63,500 | |
338 | 427 | 336 | 399 | +56 | +16.3 | 60,100 | |
324 | 354 | 318 | 343 | +21 | +6.5 | 30,800 | |
317 | 322 | 313 | 322 | +7 | +2.2 | 18,100 | |
317 | 327 | 310 | 315 | +8 | +2.6 | 13,600 | |
325 | 331 | 307 | 307 | -15 | -4.7 | 16,900 | |
332 | 338 | 321 | 322 | -2 | -0.6 | 22,600 | |
301 | 327 | 299 | 324 | +23 | +7.6 | 16,700 | |
316 | 341 | 301 | 301 | -38 | -11.2 | 32,700 | |
325 | 355 | 300 | 339 | +30 | +9.7 | 27,400 | |
330 | 333 | 300 | 309 | +1 | +0.3 | 21,200 | |
368 | 376 | 306 | 308 | -92 | -23.0 | 34,700 | |
403 | 433 | 388 | 400 | 0 | 0.0 | 41,300 | |
499 | 500 | 398 | 400 | -100 | -20.0 | 87,800 | |
500 | 512 | 493 | 500 | 0 | 0.0 | 33,800 | |
502 | 510 | 500 | 500 | -7 | -1.4 | 29,400 | |
520 | 531 | 507 | 507 | -18 | -3.4 | 24,700 | |
520 | 527 | 513 | 525 | +4 | +0.8 | 23,900 | |
534 | 535 | 520 | 521 | -4 | -0.8 | 15,900 | |
510 | 535 | 509 | 525 | +17 | +3.3 | 28,800 | |
509 | 515 | 506 | 508 | -1 | -0.2 | 28,100 | |
501 | 511 | 496 | 509 | -12 | -2.3 | 18,000 |