![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 899 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 899 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 714 | 704 | 714 | +11 | +1.6 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 502 | 490 | 493 | -9 | -1.8 | 10,600 | |
501 | 502 | 496 | 502 | +1 | +0.2 | 8,800 | |
499 | 502 | 492 | 501 | +7 | +1.4 | 9,100 | |
497 | 500 | 486 | 494 | -3 | -0.6 | 6,800 | |
491 | 500 | 489 | 497 | +10 | +2.1 | 6,700 | |
489 | 492 | 475 | 487 | -8 | -1.6 | 17,700 | |
507 | 507 | 494 | 495 | -8 | -1.6 | 7,100 | |
496 | 504 | 495 | 503 | +7 | +1.4 | 9,200 | |
497 | 503 | 483 | 496 | 0 | 0.0 | 8,800 | |
489 | 502 | 481 | 496 | +7 | +1.4 | 20,400 | |
497 | 497 | 476 | 489 | -4 | -0.8 | 21,500 | |
486 | 499 | 484 | 493 | -3 | -0.6 | 12,000 | |
494 | 497 | 485 | 496 | -3 | -0.6 | 8,800 | |
494 | 499 | 472 | 499 | +5 | +1.0 | 15,400 | |
496 | 500 | 484 | 494 | +5 | +1.0 | 11,800 | |
502 | 503 | 488 | 489 | -9 | -1.8 | 15,800 | |
500 | 508 | 494 | 498 | -2 | -0.4 | 10,400 | |
509 | 509 | 500 | 500 | -5 | -1.0 | 11,800 | |
499 | 509 | 484 | 505 | +21 | +4.3 | 26,200 | |
479 | 498 | 477 | 484 | +5 | +1.0 | 16,700 | |
475 | 496 | 470 | 479 | +3 | +0.6 | 8,300 | |
473 | 476 | 470 | 476 | +6 | +1.3 | 5,100 | |
468 | 472 | 455 | 470 | +2 | +0.4 | 4,200 | |
473 | 473 | 453 | 468 | +1 | +0.2 | 8,500 | |
472 | 474 | 463 | 467 | -1 | -0.2 | 3,700 | |
461 | 480 | 461 | 468 | -8 | -1.7 | 11,100 | |
483 | 487 | 452 | 476 | -13 | -2.7 | 10,600 | |
495 | 495 | 485 | 489 | -3 | -0.6 | 6,700 | |
478 | 495 | 478 | 492 | +2 | +0.4 | 11,000 | |
499 | 499 | 475 | 490 | -16 | -3.2 | 37,400 |