![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,276.89 | -500.05 | 149.65 | -0.05 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.29% | -0.04% | 0.07% | -0.18% |
52週高値 | 866 | 52週安値 | 646 | ||
---|---|---|---|---|---|
昨年来高値 | 899 | 昨年来安値 | 646 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 781 | 776 | 781 | +2 | +0.3 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 517 | 501 | 502 | -9 | -1.8 | 44,300 | |
515 | 520 | 505 | 511 | -3 | -0.6 | 26,600 | |
510 | 525 | 501 | 514 | +14 | +2.8 | 46,100 | |
520 | 520 | 480 | 500 | -18 | -3.5 | 33,500 | |
443 | 525 | 443 | 518 | +63 | +13.8 | 132,200 | |
433 | 481 | 416 | 455 | +21 | +4.8 | 88,400 | |
405 | 434 | 400 | 434 | +29 | +7.2 | 27,900 | |
406 | 406 | 387 | 405 | +4 | +1.0 | 12,100 | |
408 | 410 | 395 | 401 | -9 | -2.2 | 29,300 | |
405 | 410 | 391 | 410 | +1 | +0.2 | 64,200 | |
418 | 418 | 403 | 409 | -2 | -0.5 | 16,100 | |
405 | 412 | 397 | 411 | +6 | +1.5 | 18,100 | |
399 | 406 | 398 | 405 | +6 | +1.5 | 24,500 | |
389 | 400 | 382 | 399 | +10 | +2.6 | 13,700 | |
382 | 400 | 369 | 389 | +4 | +1.0 | 45,700 | |
361 | 393 | 361 | 385 | +26 | +7.2 | 45,700 | |
342 | 368 | 334 | 359 | +16 | +4.7 | 52,400 | |
335 | 346 | 328 | 343 | +10 | +3.0 | 41,200 | |
342 | 351 | 331 | 333 | -9 | -2.6 | 46,200 | |
349 | 351 | 338 | 342 | -5 | -1.4 | 50,500 | |
342 | 351 | 340 | 347 | +6 | +1.8 | 20,700 | |
344 | 345 | 340 | 341 | -1 | -0.3 | 17,900 | |
354 | 365 | 342 | 342 | -6 | -1.7 | 44,100 | |
340 | 354 | 340 | 348 | +8 | +2.4 | 20,100 | |
346 | 348 | 340 | 340 | -5 | -1.4 | 15,600 | |
351 | 357 | 344 | 345 | -6 | -1.7 | 14,900 | |
345 | 411 | 344 | 351 | +6 | +1.7 | 94,500 | |
341 | 346 | 341 | 345 | +2 | +0.6 | 4,200 | |
344 | 349 | 342 | 343 | -1 | -0.3 | 4,900 | |
367 | 369 | 344 | 344 | -17 | -4.7 | 12,400 |