![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 899 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 899 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 714 | 704 | 714 | +11 | +1.6 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
388 | 401 | 358 | 367 | -20 | -5.2 | 21,900 | |
414 | 414 | 385 | 387 | -14 | -3.5 | 20,300 | |
407 | 447 | 400 | 401 | +2 | +0.5 | 63,500 | |
338 | 427 | 336 | 399 | +56 | +16.3 | 60,100 | |
324 | 354 | 318 | 343 | +21 | +6.5 | 30,800 | |
317 | 322 | 313 | 322 | +7 | +2.2 | 18,100 | |
317 | 327 | 310 | 315 | +8 | +2.6 | 13,600 | |
325 | 331 | 307 | 307 | -15 | -4.7 | 16,900 | |
332 | 338 | 321 | 322 | -2 | -0.6 | 22,600 | |
301 | 327 | 299 | 324 | +23 | +7.6 | 16,700 | |
316 | 341 | 301 | 301 | -38 | -11.2 | 32,700 | |
325 | 355 | 300 | 339 | +30 | +9.7 | 27,400 | |
330 | 333 | 300 | 309 | +1 | +0.3 | 21,200 | |
368 | 376 | 306 | 308 | -92 | -23.0 | 34,700 | |
403 | 433 | 388 | 400 | 0 | 0.0 | 41,300 | |
499 | 500 | 398 | 400 | -100 | -20.0 | 87,800 | |
500 | 512 | 493 | 500 | 0 | 0.0 | 33,800 | |
502 | 510 | 500 | 500 | -7 | -1.4 | 29,400 | |
520 | 531 | 507 | 507 | -18 | -3.4 | 24,700 | |
520 | 527 | 513 | 525 | +4 | +0.8 | 23,900 | |
534 | 535 | 520 | 521 | -4 | -0.8 | 15,900 | |
510 | 535 | 509 | 525 | +17 | +3.3 | 28,800 | |
509 | 515 | 506 | 508 | -1 | -0.2 | 28,100 | |
501 | 511 | 496 | 509 | -12 | -2.3 | 18,000 | |
500 | 522 | 491 | 521 | +21 | +4.2 | 70,500 | |
500 | 501 | 495 | 500 | 0 | 0.0 | 9,600 | |
496 | 503 | 494 | 500 | +3 | +0.6 | 27,100 | |
500 | 500 | 495 | 497 | -1 | -0.2 | 14,000 | |
499 | 501 | 497 | 498 | +1 | +0.2 | 8,100 | |
499 | 499 | 490 | 497 | +4 | +0.8 | 8,200 |