38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 899 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 899 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 714 | 704 | 714 | +11 | +1.6 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 434 | 400 | 434 | +29 | +7.2 | 27,900 | |
406 | 406 | 387 | 405 | +4 | +1.0 | 12,100 | |
408 | 410 | 395 | 401 | -9 | -2.2 | 29,300 | |
405 | 410 | 391 | 410 | +1 | +0.2 | 64,200 | |
418 | 418 | 403 | 409 | -2 | -0.5 | 16,100 | |
405 | 412 | 397 | 411 | +6 | +1.5 | 18,100 | |
399 | 406 | 398 | 405 | +6 | +1.5 | 24,500 | |
389 | 400 | 382 | 399 | +10 | +2.6 | 13,700 | |
382 | 400 | 369 | 389 | +4 | +1.0 | 45,700 | |
361 | 393 | 361 | 385 | +26 | +7.2 | 45,700 | |
342 | 368 | 334 | 359 | +16 | +4.7 | 52,400 | |
335 | 346 | 328 | 343 | +10 | +3.0 | 41,200 | |
342 | 351 | 331 | 333 | -9 | -2.6 | 46,200 | |
349 | 351 | 338 | 342 | -5 | -1.4 | 50,500 | |
342 | 351 | 340 | 347 | +6 | +1.8 | 20,700 | |
344 | 345 | 340 | 341 | -1 | -0.3 | 17,900 | |
354 | 365 | 342 | 342 | -6 | -1.7 | 44,100 | |
340 | 354 | 340 | 348 | +8 | +2.4 | 20,100 | |
346 | 348 | 340 | 340 | -5 | -1.4 | 15,600 | |
351 | 357 | 344 | 345 | -6 | -1.7 | 14,900 | |
345 | 411 | 344 | 351 | +6 | +1.7 | 94,500 | |
341 | 346 | 341 | 345 | +2 | +0.6 | 4,200 | |
344 | 349 | 342 | 343 | -1 | -0.3 | 4,900 | |
367 | 369 | 344 | 344 | -17 | -4.7 | 12,400 | |
362 | 365 | 361 | 361 | -1 | -0.3 | 8,200 | |
365 | 376 | 360 | 362 | -13 | -3.5 | 15,000 | |
407 | 407 | 375 | 375 | -8 | -2.1 | 10,600 | |
417 | 417 | 374 | 383 | -3 | -0.8 | 10,000 | |
389 | 399 | 381 | 386 | -3 | -0.8 | 10,600 | |
372 | 400 | 367 | 389 | +22 | +6.0 | 10,600 |