![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,290.42 | -486.52 | 149.67 | -0.03 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.25% | -0.03% | 0.07% | -0.18% |
52週高値 | 866 | 52週安値 | 646 | ||
---|---|---|---|---|---|
昨年来高値 | 899 | 昨年来安値 | 646 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 781 | 776 | 781 | +2 | +0.3 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
633 | 639 | 624 | 632 | +1 | +0.2 | 41,400 | |
642 | 642 | 622 | 631 | -2 | -0.3 | 92,500 | |
649 | 713 | 626 | 633 | +33 | +5.5 | 347,800 | |
604 | 611 | 590 | 600 | -4 | -0.7 | 12,700 | |
614 | 618 | 604 | 604 | -10 | -1.6 | 7,900 | |
625 | 637 | 610 | 614 | -11 | -1.8 | 13,000 | |
633 | 636 | 609 | 625 | -8 | -1.3 | 32,000 | |
603 | 650 | 603 | 633 | +34 | +5.7 | 93,500 | |
606 | 623 | 596 | 599 | -16 | -2.6 | 16,100 | |
649 | 677 | 612 | 615 | -26 | -4.1 | 178,300 | |
610 | 650 | 610 | 641 | +32 | +5.3 | 121,700 | |
606 | 609 | 590 | 609 | +9 | +1.5 | 24,400 | |
582 | 606 | 582 | 600 | +5 | +0.8 | 24,600 | |
594 | 600 | 579 | 595 | -2 | -0.3 | 16,500 | |
599 | 605 | 576 | 597 | +23 | +4.0 | 32,800 | |
593 | 605 | 571 | 574 | -19 | -3.2 | 38,000 | |
597 | 598 | 571 | 593 | 0 | 0.0 | 33,300 | |
570 | 606 | 540 | 593 | +28 | +5.0 | 101,700 | |
532 | 597 | 522 | 565 | +39 | +7.4 | 106,800 | |
531 | 531 | 515 | 526 | +2 | +0.4 | 17,400 | |
516 | 529 | 500 | 524 | +8 | +1.6 | 58,300 | |
536 | 543 | 500 | 516 | -23 | -4.3 | 84,200 | |
641 | 642 | 527 | 539 | -3 | -0.6 | 1,249,700 | |
563 | 563 | 524 | 542 | -7 | -1.3 | 26,900 | |
575 | 575 | 537 | 549 | +54 | +10.9 | 261,800 | |
499 | 509 | 492 | 495 | -5 | -1.0 | 17,000 | |
485 | 500 | 485 | 500 | -3 | -0.6 | 9,600 | |
495 | 512 | 487 | 503 | +9 | +1.8 | 37,500 | |
490 | 499 | 486 | 494 | +1 | +0.2 | 18,800 | |
502 | 529 | 487 | 493 | -9 | -1.8 | 47,800 |