38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 899 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 899 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 714 | 704 | 714 | +11 | +1.6 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
633 | 636 | 609 | 625 | -8 | -1.3 | 32,000 | |
603 | 650 | 603 | 633 | +34 | +5.7 | 93,500 | |
606 | 623 | 596 | 599 | -16 | -2.6 | 16,100 | |
649 | 677 | 612 | 615 | -26 | -4.1 | 178,300 | |
610 | 650 | 610 | 641 | +32 | +5.3 | 121,700 | |
606 | 609 | 590 | 609 | +9 | +1.5 | 24,400 | |
582 | 606 | 582 | 600 | +5 | +0.8 | 24,600 | |
594 | 600 | 579 | 595 | -2 | -0.3 | 16,500 | |
599 | 605 | 576 | 597 | +23 | +4.0 | 32,800 | |
593 | 605 | 571 | 574 | -19 | -3.2 | 38,000 | |
597 | 598 | 571 | 593 | 0 | 0.0 | 33,300 | |
570 | 606 | 540 | 593 | +28 | +5.0 | 101,700 | |
532 | 597 | 522 | 565 | +39 | +7.4 | 106,800 | |
531 | 531 | 515 | 526 | +2 | +0.4 | 17,400 | |
516 | 529 | 500 | 524 | +8 | +1.6 | 58,300 | |
536 | 543 | 500 | 516 | -23 | -4.3 | 84,200 | |
641 | 642 | 527 | 539 | -3 | -0.6 | 1,249,700 | |
563 | 563 | 524 | 542 | -7 | -1.3 | 26,900 | |
575 | 575 | 537 | 549 | +54 | +10.9 | 261,800 | |
499 | 509 | 492 | 495 | -5 | -1.0 | 17,000 | |
485 | 500 | 485 | 500 | -3 | -0.6 | 9,600 | |
495 | 512 | 487 | 503 | +9 | +1.8 | 37,500 | |
490 | 499 | 486 | 494 | +1 | +0.2 | 18,800 | |
502 | 529 | 487 | 493 | -9 | -1.8 | 47,800 | |
517 | 517 | 501 | 502 | -9 | -1.8 | 44,300 | |
515 | 520 | 505 | 511 | -3 | -0.6 | 26,600 | |
510 | 525 | 501 | 514 | +14 | +2.8 | 46,100 | |
520 | 520 | 480 | 500 | -18 | -3.5 | 33,500 | |
443 | 525 | 443 | 518 | +63 | +13.8 | 132,200 | |
433 | 481 | 416 | 455 | +21 | +4.8 | 88,400 |