39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 899 | 52週安値 | 646 | ||
---|---|---|---|---|---|
年初来高値 | 899 | 年初来安値 | 646 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 790 | 743 | 788 | +46 | +6.2 | 29,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 860 | 789 | 804 | -16 | -2.0 | 511,900 | |
621 | 845 | 617 | 820 | +199 | +32.0 | 1,322,300 | |
627 | 628 | 609 | 621 | -1 | -0.2 | 51,300 | |
625 | 629 | 621 | 622 | +1 | +0.2 | 44,500 | |
615 | 625 | 615 | 621 | +6 | +1.0 | 25,400 | |
612 | 621 | 606 | 615 | 0 | 0.0 | 19,200 | |
611 | 615 | 605 | 615 | +5 | +0.8 | 15,000 | |
610 | 613 | 602 | 610 | -6 | -1.0 | 16,100 | |
608 | 621 | 608 | 616 | +8 | +1.3 | 21,300 | |
605 | 610 | 599 | 608 | +8 | +1.3 | 15,600 | |
593 | 605 | 591 | 600 | +7 | +1.2 | 13,800 | |
598 | 605 | 590 | 593 | -7 | -1.2 | 24,700 | |
605 | 630 | 595 | 600 | -5 | -0.8 | 76,000 | |
580 | 605 | 580 | 605 | +25 | +4.3 | 13,800 | |
602 | 605 | 579 | 580 | -32 | -5.2 | 24,200 | |
612 | 612 | 603 | 612 | 0 | 0.0 | 15,900 | |
628 | 633 | 606 | 612 | -16 | -2.5 | 40,600 | |
629 | 636 | 623 | 628 | -1 | -0.2 | 38,600 | |
699 | 699 | 626 | 629 | +10 | +1.6 | 220,000 | |
620 | 622 | 612 | 619 | -1 | -0.2 | 38,000 | |
614 | 639 | 613 | 620 | +6 | +1.0 | 54,300 | |
608 | 620 | 601 | 614 | -4 | -0.6 | 35,400 | |
594 | 625 | 590 | 618 | +31 | +5.3 | 60,800 | |
588 | 599 | 576 | 587 | -1 | -0.2 | 41,200 | |
572 | 588 | 569 | 588 | +16 | +2.8 | 10,300 | |
580 | 593 | 566 | 572 | -4 | -0.7 | 56,100 | |
573 | 581 | 569 | 576 | -2 | -0.3 | 25,100 | |
575 | 579 | 565 | 578 | +19 | +3.4 | 23,800 | |
565 | 573 | 543 | 559 | -7 | -1.2 | 33,100 | |
576 | 576 | 554 | 566 | +10 | +1.8 | 24,500 |