![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,276.89 | -500.05 | 149.65 | -0.05 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.29% | -0.04% | 0.07% | -0.18% |
52週高値 | 866 | 52週安値 | 646 | ||
---|---|---|---|---|---|
昨年来高値 | 899 | 昨年来安値 | 646 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 781 | 776 | 781 | +2 | +0.3 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
799 | 808 | 794 | 806 | +10 | +1.3 | 73,300 | |
800 | 802 | 778 | 796 | -1 | -0.1 | 71,900 | |
805 | 814 | 793 | 797 | -8 | -1.0 | 67,500 | |
819 | 827 | 802 | 805 | -19 | -2.3 | 110,500 | |
828 | 849 | 814 | 824 | +2 | +0.2 | 79,100 | |
825 | 831 | 817 | 822 | -6 | -0.7 | 25,000 | |
791 | 835 | 783 | 828 | +33 | +4.2 | 138,100 | |
817 | 831 | 774 | 795 | -32 | -3.9 | 240,500 | |
807 | 854 | 807 | 827 | +20 | +2.5 | 171,200 | |
859 | 864 | 807 | 807 | -47 | -5.5 | 110,600 | |
848 | 863 | 822 | 854 | +12 | +1.4 | 162,500 | |
875 | 875 | 832 | 842 | -34 | -3.9 | 122,500 | |
909 | 916 | 847 | 876 | -55 | -5.9 | 208,400 | |
881 | 960 | 873 | 931 | +61 | +7.0 | 396,600 | |
817 | 890 | 813 | 870 | -92 | -9.6 | 640,600 | |
965 | 999 | 942 | 962 | +6 | +0.6 | 764,600 | |
902 | 985 | 901 | 956 | +58 | +6.5 | 533,900 | |
880 | 907 | 840 | 898 | +36 | +4.2 | 505,600 | |
838 | 892 | 837 | 862 | +24 | +2.9 | 322,000 | |
829 | 840 | 828 | 838 | +13 | +1.6 | 141,000 | |
814 | 828 | 809 | 825 | +7 | +0.9 | 128,500 | |
819 | 838 | 804 | 818 | +14 | +1.7 | 305,900 | |
820 | 860 | 789 | 804 | -16 | -2.0 | 511,900 | |
621 | 845 | 617 | 820 | +199 | +32.0 | 1,322,300 | |
627 | 628 | 609 | 621 | -1 | -0.2 | 51,300 | |
625 | 629 | 621 | 622 | +1 | +0.2 | 44,500 | |
615 | 625 | 615 | 621 | +6 | +1.0 | 25,400 | |
612 | 621 | 606 | 615 | 0 | 0.0 | 19,200 | |
611 | 615 | 605 | 615 | +5 | +0.8 | 15,000 | |
610 | 613 | 602 | 610 | -6 | -1.0 | 16,100 |