39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 899 | 52週安値 | 646 | ||
---|---|---|---|---|---|
年初来高値 | 899 | 年初来安値 | 646 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 790 | 743 | 788 | +46 | +6.2 | 29,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 508 | 494 | 498 | -2 | -0.4 | 10,400 | |
509 | 509 | 500 | 500 | -5 | -1.0 | 11,800 | |
499 | 509 | 484 | 505 | +21 | +4.3 | 26,200 | |
479 | 498 | 477 | 484 | +5 | +1.0 | 16,700 | |
475 | 496 | 470 | 479 | +3 | +0.6 | 8,300 | |
473 | 476 | 470 | 476 | +6 | +1.3 | 5,100 | |
468 | 472 | 455 | 470 | +2 | +0.4 | 4,200 | |
473 | 473 | 453 | 468 | +1 | +0.2 | 8,500 | |
472 | 474 | 463 | 467 | -1 | -0.2 | 3,700 | |
461 | 480 | 461 | 468 | -8 | -1.7 | 11,100 | |
483 | 487 | 452 | 476 | -13 | -2.7 | 10,600 | |
495 | 495 | 485 | 489 | -3 | -0.6 | 6,700 | |
478 | 495 | 478 | 492 | +2 | +0.4 | 11,000 | |
499 | 499 | 475 | 490 | -16 | -3.2 | 37,400 | |
502 | 509 | 500 | 506 | -11 | -2.1 | 15,400 | |
514 | 520 | 507 | 517 | +7 | +1.4 | 20,500 | |
491 | 510 | 486 | 510 | +19 | +3.9 | 31,600 | |
482 | 494 | 480 | 491 | +11 | +2.3 | 25,200 | |
465 | 481 | 446 | 480 | +13 | +2.8 | 39,700 | |
500 | 500 | 467 | 467 | -31 | -6.2 | 41,100 | |
600 | 600 | 474 | 498 | -92 | -15.6 | 189,200 | |
557 | 600 | 553 | 590 | +35 | +6.3 | 112,300 | |
551 | 555 | 541 | 555 | +13 | +2.4 | 35,500 | |
555 | 568 | 540 | 542 | -14 | -2.5 | 57,200 | |
527 | 571 | 526 | 556 | +33 | +6.3 | 91,400 | |
497 | 523 | 496 | 523 | +29 | +5.9 | 41,400 | |
471 | 498 | 471 | 494 | +15 | +3.1 | 43,200 | |
463 | 483 | 458 | 479 | +25 | +5.5 | 56,200 | |
460 | 460 | 450 | 454 | -2 | -0.4 | 8,200 | |
400 | 470 | 399 | 456 | - | - | 65,700 |