![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 899 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 899 | 年初来安値 | 701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 714 | 704 | 714 | +11 | +1.6 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 509 | 500 | 506 | -11 | -2.1 | 15,400 | |
514 | 520 | 507 | 517 | +7 | +1.4 | 20,500 | |
491 | 510 | 486 | 510 | +19 | +3.9 | 31,600 | |
482 | 494 | 480 | 491 | +11 | +2.3 | 25,200 | |
465 | 481 | 446 | 480 | +13 | +2.8 | 39,700 | |
500 | 500 | 467 | 467 | -31 | -6.2 | 41,100 | |
600 | 600 | 474 | 498 | -92 | -15.6 | 189,200 | |
557 | 600 | 553 | 590 | +35 | +6.3 | 112,300 | |
551 | 555 | 541 | 555 | +13 | +2.4 | 35,500 | |
555 | 568 | 540 | 542 | -14 | -2.5 | 57,200 | |
527 | 571 | 526 | 556 | +33 | +6.3 | 91,400 | |
497 | 523 | 496 | 523 | +29 | +5.9 | 41,400 | |
471 | 498 | 471 | 494 | +15 | +3.1 | 43,200 | |
463 | 483 | 458 | 479 | +25 | +5.5 | 56,200 | |
460 | 460 | 450 | 454 | -2 | -0.4 | 8,200 | |
400 | 470 | 399 | 456 | +16 | +3.6 | 65,700 | |
487 | 491 | 429 | 440 | -46 | -9.5 | 56,700 | |
500 | 505 | 478 | 486 | -18 | -3.6 | 45,100 | |
510 | 512 | 500 | 504 | -1 | -0.2 | 35,400 | |
503 | 510 | 499 | 505 | +5 | +1.0 | 14,800 | |
500 | 507 | 497 | 500 | +3 | +0.6 | 15,100 | |
516 | 518 | 497 | 497 | -19 | -3.7 | 14,400 | |
519 | 520 | 506 | 516 | +7 | +1.4 | 21,400 | |
548 | 548 | 500 | 509 | -18 | -3.4 | 22,200 | |
551 | 560 | 523 | 527 | -25 | -4.5 | 16,400 | |
544 | 554 | 542 | 552 | +2 | +0.4 | 17,800 | |
570 | 570 | 542 | 550 | -20 | -3.5 | 14,200 | |
583 | 585 | 570 | 570 | -12 | -2.1 | 25,900 | |
578 | 583 | 571 | 582 | +4 | +0.7 | 12,200 | |
585 | 599 | 578 | 578 | - | - | 13,500 |