39,060.75 | +376.82 | 157.10 | +1.69 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.97% | 1.08% | -0.22% | 0.08% |
52週高値 | 648 | 52週安値 | 571 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
592 | 592 | 587 | 588 | 0 | 0.0 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
793 | 794 | 772 | 780 | -11 | -1.4 | 57,300 | |
770 | 799 | 754 | 791 | +15 | +1.9 | 135,900 | |
795 | 816 | 731 | 776 | -17 | -2.1 | 174,100 | |
798 | 827 | 793 | 793 | +2 | +0.3 | 116,100 | |
796 | 827 | 758 | 791 | -2 | -0.3 | 235,200 | |
773 | 864 | 760 | 793 | +20 | +2.6 | 409,800 | |
735 | 773 | 726 | 773 | +34 | +4.6 | 107,200 | |
733 | 747 | 713 | 739 | +1 | +0.1 | 76,000 | |
723 | 748 | 707 | 738 | +22 | +3.1 | 117,000 | |
708 | 727 | 685 | 716 | +8 | +1.1 | 64,900 | |
692 | 760 | 677 | 708 | +11 | +1.6 | 213,500 | |
648 | 709 | 648 | 697 | +51 | +7.9 | 119,000 | |
641 | 652 | 631 | 646 | +25 | +4.0 | 49,000 | |
625 | 631 | 610 | 621 | -4 | -0.6 | 89,500 | |
621 | 640 | 618 | 625 | -2 | -0.3 | 77,500 | |
618 | 633 | 610 | 627 | +9 | +1.5 | 94,300 | |
621 | 636 | 612 | 618 | -7 | -1.1 | 52,700 | |
648 | 648 | 618 | 625 | -23 | -3.5 | 47,400 | |
645 | 650 | 625 | 648 | +8 | +1.2 | 65,100 | |
643 | 649 | 632 | 640 | +4 | +0.6 | 87,600 | |
619 | 653 | 616 | 636 | +17 | +2.7 | 70,600 | |
625 | 630 | 602 | 619 | -3 | -0.5 | 74,800 | |
600 | 623 | 598 | 622 | +28 | +4.7 | 237,100 | |
600 | 605 | 590 | 594 | -7 | -1.2 | 38,500 | |
602 | 605 | 593 | 601 | -2 | -0.3 | 60,000 | |
562 | 606 | 561 | 603 | +1 | +0.2 | 129,600 | |
605 | 611 | 591 | 602 | +3 | +0.5 | 273,100 | |
585 | 606 | 582 | 599 | +14 | +2.4 | 84,000 | |
592 | 606 | 582 | 585 | -4 | -0.7 | 200,100 | |
600 | 625 | 553 | 589 | -1 | -0.2 | 559,100 |