![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 8,940 | 52週安値 | 3,810 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 5,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,570 | 8,940 | 8,280 | 8,530 | -50 | -0.6 | 769,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,487 | 2,592 | 2,450 | 2,488 | +44 | +1.8 | 489,500 | |
2,436 | 2,539 | 2,389 | 2,444 | +44 | +1.8 | 536,700 | |
2,354 | 2,581 | 2,332 | 2,400 | +37 | +1.6 | 629,800 | |
2,333 | 2,383 | 2,304 | 2,363 | +19 | +0.8 | 254,100 | |
2,363 | 2,385 | 2,333 | 2,344 | +23 | +1.0 | 351,000 | |
2,315 | 2,351 | 2,278 | 2,321 | +6 | +0.3 | 458,400 | |
2,313 | 2,380 | 2,281 | 2,315 | -15 | -0.6 | 492,800 | |
2,321 | 2,375 | 2,296 | 2,330 | +9 | +0.4 | 464,900 | |
2,247 | 2,327 | 2,211 | 2,321 | +75 | +3.3 | 412,400 | |
2,187 | 2,299 | 2,168 | 2,246 | +62 | +2.8 | 479,100 | |
2,185 | 2,209 | 2,132 | 2,184 | -8 | -0.4 | 336,200 | |
2,211 | 2,249 | 2,109 | 2,192 | -109 | -4.7 | 516,200 | |
2,329 | 2,355 | 2,244 | 2,301 | -25 | -1.1 | 360,000 | |
2,290 | 2,361 | 2,257 | 2,326 | -44 | -1.9 | 313,100 | |
2,358 | 2,420 | 2,241 | 2,370 | -44 | -1.8 | 748,200 | |
2,480 | 2,511 | 2,357 | 2,414 | -66 | -2.7 | 578,500 | |
2,227 | 2,508 | 2,219 | 2,480 | +232 | +10.3 | 698,900 | |
2,228 | 2,306 | 2,175 | 2,248 | +13 | +0.6 | 448,700 | |
2,233 | 2,285 | 2,150 | 2,235 | -10 | -0.4 | 467,400 | |
2,250 | 2,328 | 2,220 | 2,245 | +40 | +1.8 | 327,400 | |
2,164 | 2,272 | 2,153 | 2,205 | +43 | +2.0 | 395,700 | |
2,190 | 2,221 | 2,104 | 2,162 | -18 | -0.8 | 632,500 | |
2,120 | 2,222 | 2,107 | 2,180 | +97 | +4.7 | 397,000 | |
2,150 | 2,169 | 2,059 | 2,083 | -115 | -5.2 | 555,500 | |
2,329 | 2,346 | 2,193 | 2,198 | -102 | -4.4 | 419,900 | |
2,248 | 2,317 | 2,125 | 2,300 | +77 | +3.5 | 928,300 | |
2,269 | 2,292 | 2,119 | 2,223 | -47 | -2.1 | 518,200 | |
2,134 | 2,304 | 2,086 | 2,270 | +102 | +4.7 | 811,300 | |
2,197 | 2,227 | 2,109 | 2,168 | -34 | -1.5 | 345,400 | |
2,300 | 2,368 | 2,174 | 2,202 | +80 | +3.8 | 716,100 |