38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 8,940 | 52週安値 | 3,810 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 5,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,570 | 8,940 | 8,280 | 8,530 | -50 | -0.6 | 769,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,048 | 2,084 | 1,846 | 1,895 | -163 | -7.9 | 492,500 | |
2,002 | 2,086 | 1,964 | 2,058 | +27 | +1.3 | 452,800 | |
1,911 | 2,107 | 1,904 | 2,031 | +136 | +7.2 | 562,900 | |
1,750 | 1,992 | 1,732 | 1,895 | +147 | +8.4 | 675,400 | |
1,836 | 1,874 | 1,710 | 1,748 | -59 | -3.3 | 449,700 | |
1,778 | 1,821 | 1,759 | 1,807 | +29 | +1.6 | 287,800 | |
1,714 | 1,875 | 1,680 | 1,778 | +78 | +4.6 | 951,300 | |
1,751 | 1,781 | 1,683 | 1,700 | -82 | -4.6 | 351,100 | |
1,770 | 1,846 | 1,714 | 1,782 | -2 | -0.1 | 377,300 | |
1,614 | 1,812 | 1,587 | 1,784 | +154 | +9.4 | 508,200 | |
1,803 | 1,910 | 1,614 | 1,630 | -213 | -11.6 | 454,500 | |
1,505 | 1,963 | 1,466 | 1,843 | +339 | +22.5 | 768,900 | |
1,686 | 1,745 | 1,500 | 1,504 | -181 | -10.7 | 772,500 | |
2,115 | 2,146 | 1,603 | 1,685 | -554 | -24.7 | 979,200 | |
2,350 | 2,480 | 2,239 | 2,239 | -144 | -6.0 | 413,800 | |
2,611 | 2,611 | 2,375 | 2,383 | -315 | -11.7 | 381,000 | |
2,681 | 2,761 | 2,572 | 2,698 | -33 | -1.2 | 616,800 | |
2,616 | 2,775 | 2,550 | 2,731 | +365 | +15.4 | 1,084,300 | |
2,306 | 2,428 | 2,301 | 2,366 | +17 | +0.7 | 357,400 | |
2,428 | 2,442 | 2,328 | 2,349 | -123 | -5.0 | 269,200 | |
2,550 | 2,560 | 2,454 | 2,472 | -63 | -2.5 | 343,800 | |
2,585 | 2,637 | 2,521 | 2,535 | -49 | -1.9 | 332,000 | |
2,484 | 2,585 | 2,475 | 2,584 | +65 | +2.6 | 333,500 | |
2,499 | 2,534 | 2,476 | 2,519 | -10 | -0.4 | 90,500 | |
2,608 | 2,612 | 2,501 | 2,529 | -68 | -2.6 | 275,400 | |
2,652 | 2,680 | 2,597 | 2,597 | -56 | -2.1 | 252,100 | |
2,630 | 2,690 | 2,619 | 2,653 | +36 | +1.4 | 311,500 | |
2,574 | 2,664 | 2,500 | 2,617 | +62 | +2.4 | 361,100 | |
2,467 | 2,586 | 2,449 | 2,555 | +99 | +4.0 | 309,800 | |
2,478 | 2,478 | 2,425 | 2,456 | -32 | -1.3 | 334,400 |