38,619.34 | -13.68 | 158.95 | +0.03 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.04% | 0.02% | 0.77% | -0.42% |
52週高値 | 8,940 | 52週安値 | 3,810 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 5,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,570 | 8,940 | 8,280 | 8,530 | -50 | -0.6 | 769,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,823 | 1,942 | 1,784 | 1,940 | +114 | +6.2 | 481,100 | |
1,834 | 1,856 | 1,786 | 1,826 | -10 | -0.5 | 348,100 | |
1,811 | 1,874 | 1,793 | 1,836 | +37 | +2.1 | 471,800 | |
1,787 | 1,823 | 1,754 | 1,799 | +52 | +3.0 | 594,600 | |
1,690 | 1,755 | 1,641 | 1,747 | +85 | +5.1 | 419,300 | |
1,660 | 1,664 | 1,599 | 1,662 | +6 | +0.4 | 327,600 | |
1,646 | 1,671 | 1,615 | 1,656 | +23 | +1.4 | 304,200 | |
1,600 | 1,683 | 1,584 | 1,633 | +47 | +3.0 | 717,600 | |
1,575 | 1,712 | 1,527 | 1,586 | +20 | +1.3 | 1,286,200 | |
1,552 | 1,620 | 1,552 | 1,566 | +15 | +1.0 | 531,600 | |
1,520 | 1,569 | 1,507 | 1,551 | +12 | +0.8 | 469,000 | |
1,528 | 1,554 | 1,500 | 1,539 | +25 | +1.7 | 395,100 | |
1,573 | 1,594 | 1,514 | 1,514 | -47 | -3.0 | 359,100 | |
1,650 | 1,666 | 1,559 | 1,561 | -74 | -4.5 | 429,100 | |
1,680 | 1,724 | 1,625 | 1,635 | -47 | -2.8 | 339,300 | |
1,681 | 1,686 | 1,629 | 1,682 | -31 | -1.8 | 327,000 | |
1,712 | 1,740 | 1,660 | 1,713 | +24 | +1.4 | 340,100 | |
1,672 | 1,718 | 1,666 | 1,689 | +8 | +0.5 | 244,300 | |
1,750 | 1,796 | 1,655 | 1,681 | -69 | -3.9 | 367,700 | |
1,709 | 1,806 | 1,690 | 1,750 | +41 | +2.4 | 401,000 | |
1,766 | 1,775 | 1,695 | 1,709 | -61 | -3.4 | 277,900 | |
1,696 | 1,866 | 1,688 | 1,770 | +76 | +4.5 | 330,100 | |
1,706 | 1,743 | 1,625 | 1,694 | +19 | +1.1 | 357,500 | |
1,784 | 1,802 | 1,666 | 1,675 | -126 | -7.0 | 357,600 | |
1,820 | 1,855 | 1,777 | 1,801 | +3 | +0.2 | 116,400 | |
1,738 | 1,874 | 1,738 | 1,798 | +78 | +4.5 | 394,100 | |
1,805 | 1,840 | 1,690 | 1,720 | -59 | -3.3 | 345,600 | |
1,826 | 1,889 | 1,753 | 1,779 | -79 | -4.3 | 449,000 | |
1,854 | 1,906 | 1,830 | 1,858 | +10 | +0.5 | 305,100 | |
1,878 | 1,937 | 1,812 | 1,848 | -47 | -2.5 | 495,300 |