39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 4,470 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 5,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,285 | 4,370 | 4,135 | 4,245 | -20 | -0.5 | 743,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 986 | 955 | 973 | +3 | +0.3 | 914,800 | |
911 | 971 | 892 | 970 | +57 | +6.2 | 962,200 | |
917 | 928 | 893 | 913 | -5 | -0.5 | 696,200 | |
905 | 937 | 896 | 918 | +19 | +2.1 | 943,600 | |
893 | 911 | 877 | 899 | +26 | +3.0 | 1,189,200 | |
845 | 877 | 820 | 873 | +42 | +5.1 | 838,600 | |
830 | 832 | 799 | 831 | +3 | +0.4 | 655,200 | |
823 | 835 | 807 | 828 | +12 | +1.5 | 608,400 | |
800 | 841 | 792 | 816 | +23 | +2.9 | 1,435,200 | |
787 | 856 | 763 | 793 | +10 | +1.3 | 2,572,400 | |
776 | 810 | 776 | 783 | +8 | +1.0 | 1,063,200 | |
760 | 784 | 753 | 775 | +6 | +0.8 | 938,000 | |
764 | 777 | 750 | 769 | +12 | +1.6 | 790,200 | |
786 | 797 | 757 | 757 | -23 | -2.9 | 718,200 | |
825 | 833 | 779 | 780 | -37 | -4.5 | 858,200 | |
840 | 862 | 812 | 817 | -24 | -2.9 | 678,600 | |
840 | 843 | 814 | 841 | -15 | -1.8 | 654,000 | |
856 | 870 | 830 | 856 | +12 | +1.4 | 680,200 | |
836 | 859 | 833 | 844 | +4 | +0.5 | 488,600 | |
875 | 898 | 827 | 840 | -35 | -4.0 | 735,400 | |
854 | 903 | 845 | 875 | +21 | +2.5 | 802,000 | |
883 | 887 | 847 | 854 | -31 | -3.5 | 555,800 | |
848 | 933 | 844 | 885 | +38 | +4.5 | 660,200 | |
853 | 871 | 812 | 847 | +10 | +1.2 | 715,000 | |
892 | 901 | 833 | 837 | -63 | -7.0 | 715,200 | |
910 | 927 | 888 | 900 | +1 | +0.1 | 232,800 | |
869 | 937 | 869 | 899 | +39 | +4.5 | 788,200 | |
902 | 920 | 845 | 860 | -29 | -3.3 | 691,200 | |
913 | 944 | 876 | 889 | -40 | -4.3 | 898,000 | |
927 | 953 | 915 | 929 | +5 | +0.5 | 610,200 |