38,596.47 | -36.55 | 158.92 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 8,940 | 52週安値 | 3,810 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 5,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,570 | 8,940 | 8,280 | 8,530 | -50 | -0.6 | 769,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,660 | 2,758 | 2,649 | 2,740 | +114 | +4.3 | 248,600 | |
2,505 | 2,805 | 2,496 | 2,626 | +160 | +6.5 | 737,000 | |
2,410 | 2,471 | 2,378 | 2,466 | +44 | +1.8 | 160,500 | |
2,480 | 2,508 | 2,410 | 2,422 | -14 | -0.6 | 219,600 | |
2,480 | 2,538 | 2,403 | 2,436 | -44 | -1.8 | 241,100 | |
2,482 | 2,489 | 2,403 | 2,480 | 0 | 0.0 | 254,400 | |
2,421 | 2,507 | 2,351 | 2,480 | +23 | +0.9 | 224,400 | |
2,456 | 2,514 | 2,432 | 2,457 | +1 | 0.0 | 243,700 | |
2,525 | 2,530 | 2,455 | 2,456 | -63 | -2.5 | 179,300 | |
2,438 | 2,545 | 2,419 | 2,519 | +67 | +2.7 | 432,800 | |
2,396 | 2,466 | 2,380 | 2,452 | +19 | +0.8 | 276,700 | |
2,403 | 2,467 | 2,371 | 2,433 | +54 | +2.3 | 261,100 | |
2,447 | 2,458 | 2,339 | 2,379 | -53 | -2.2 | 294,300 | |
2,341 | 2,452 | 2,315 | 2,432 | +66 | +2.8 | 253,400 | |
2,201 | 2,418 | 2,188 | 2,366 | +167 | +7.6 | 448,700 | |
2,244 | 2,267 | 2,157 | 2,199 | -53 | -2.4 | 339,700 | |
2,248 | 2,306 | 2,226 | 2,252 | 0 | 0.0 | 224,300 | |
2,241 | 2,269 | 2,216 | 2,252 | +21 | +0.9 | 361,700 | |
2,200 | 2,231 | 2,145 | 2,231 | +68 | +3.1 | 523,100 | |
2,202 | 2,202 | 2,103 | 2,163 | +1 | 0.0 | 428,400 | |
2,058 | 2,181 | 2,058 | 2,162 | +97 | +4.7 | 517,300 | |
2,003 | 2,080 | 1,993 | 2,065 | +66 | +3.3 | 507,100 | |
1,918 | 2,001 | 1,918 | 1,999 | +83 | +4.3 | 479,100 | |
2,000 | 2,027 | 1,916 | 1,916 | -47 | -2.4 | 434,700 | |
2,017 | 2,057 | 1,954 | 1,963 | -45 | -2.2 | 466,800 | |
2,163 | 2,180 | 1,950 | 2,008 | -144 | -6.7 | 752,700 | |
1,987 | 2,158 | 1,987 | 2,152 | +115 | +5.6 | 444,800 | |
2,030 | 2,087 | 2,011 | 2,037 | +29 | +1.4 | 487,400 | |
1,940 | 2,019 | 1,900 | 2,008 | +61 | +3.1 | 543,000 | |
1,913 | 1,972 | 1,910 | 1,947 | +7 | +0.4 | 457,400 |