38,596.47 | -36.55 | 159.41 | +0.49 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.31% | 0.77% | -0.24% |
52週高値 | 8,940 | 52週安値 | 3,810 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 5,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,570 | 8,940 | 8,280 | 8,530 | -50 | -0.6 | 769,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,292 | 2,398 | 2,231 | 2,251 | -40 | -1.7 | 215,800 | |
2,329 | 2,329 | 2,227 | 2,291 | -49 | -2.1 | 196,500 | |
2,429 | 2,452 | 2,308 | 2,340 | -138 | -5.6 | 311,600 | |
2,512 | 2,601 | 2,459 | 2,478 | -56 | -2.2 | 331,200 | |
2,422 | 2,573 | 2,416 | 2,534 | +104 | +4.3 | 216,600 | |
2,517 | 2,570 | 2,372 | 2,430 | -115 | -4.5 | 267,100 | |
2,736 | 2,772 | 2,490 | 2,545 | -213 | -7.7 | 251,000 | |
2,888 | 2,891 | 2,735 | 2,758 | -110 | -3.8 | 157,200 | |
2,863 | 2,921 | 2,837 | 2,868 | +13 | +0.5 | 223,200 | |
2,885 | 2,923 | 2,817 | 2,855 | -31 | -1.1 | 204,200 | |
2,781 | 2,907 | 2,731 | 2,886 | +72 | +2.6 | 387,400 | |
2,811 | 2,861 | 2,758 | 2,814 | +16 | +0.6 | 367,800 | |
2,709 | 2,862 | 2,681 | 2,798 | +104 | +3.9 | 417,800 | |
2,528 | 2,700 | 2,499 | 2,694 | +133 | +5.2 | 374,100 | |
2,594 | 2,720 | 2,542 | 2,561 | -33 | -1.3 | 198,400 | |
2,622 | 2,622 | 2,520 | 2,594 | +7 | +0.3 | 134,200 | |
2,636 | 2,650 | 2,482 | 2,587 | -80 | -3.0 | 223,200 | |
2,739 | 2,847 | 2,614 | 2,667 | -6 | -0.2 | 334,800 | |
2,556 | 2,694 | 2,556 | 2,673 | +90 | +3.5 | 256,400 | |
2,570 | 2,640 | 2,539 | 2,583 | -4 | -0.2 | 159,300 | |
2,489 | 2,588 | 2,459 | 2,587 | +109 | +4.4 | 152,800 | |
2,591 | 2,599 | 2,432 | 2,478 | -91 | -3.5 | 258,300 | |
2,789 | 2,789 | 2,556 | 2,569 | -220 | -7.9 | 358,000 | |
2,801 | 2,805 | 2,691 | 2,789 | -62 | -2.2 | 192,300 | |
2,725 | 2,866 | 2,711 | 2,851 | +132 | +4.9 | 383,800 | |
2,665 | 2,759 | 2,608 | 2,719 | +68 | +2.6 | 287,800 | |
2,586 | 2,715 | 2,542 | 2,651 | +75 | +2.9 | 224,400 | |
2,600 | 2,618 | 2,536 | 2,576 | +87 | +3.5 | 229,900 | |
2,581 | 2,640 | 2,480 | 2,489 | -106 | -4.1 | 210,000 | |
2,603 | 2,704 | 2,580 | 2,595 | -145 | -5.3 | 324,500 |