39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 4,470 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 5,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,285 | 4,370 | 4,135 | 4,245 | -20 | -0.5 | 743,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,123 | 1,123 | 1,060 | 1,101 | -24 | -2.1 | 460,200 | |
1,146 | 1,199 | 1,115 | 1,125 | -20 | -1.7 | 431,600 | |
1,164 | 1,164 | 1,113 | 1,145 | -25 | -2.1 | 393,000 | |
1,214 | 1,226 | 1,154 | 1,170 | -69 | -5.6 | 623,200 | |
1,256 | 1,300 | 1,229 | 1,239 | -28 | -2.2 | 662,400 | |
1,211 | 1,286 | 1,208 | 1,267 | +52 | +4.3 | 433,200 | |
1,258 | 1,285 | 1,186 | 1,215 | -57 | -4.5 | 534,200 | |
1,368 | 1,386 | 1,245 | 1,272 | -107 | -7.8 | 502,000 | |
1,444 | 1,445 | 1,367 | 1,379 | -55 | -3.8 | 314,400 | |
1,431 | 1,460 | 1,418 | 1,434 | +7 | +0.5 | 446,400 | |
1,442 | 1,461 | 1,408 | 1,427 | -16 | -1.1 | 408,400 | |
1,390 | 1,453 | 1,365 | 1,443 | +36 | +2.6 | 774,800 | |
1,405 | 1,430 | 1,379 | 1,407 | +8 | +0.6 | 735,600 | |
1,354 | 1,431 | 1,340 | 1,399 | +52 | +3.9 | 835,600 | |
1,264 | 1,350 | 1,249 | 1,347 | +67 | +5.2 | 748,200 | |
1,297 | 1,360 | 1,271 | 1,280 | -17 | -1.3 | 396,800 | |
1,311 | 1,311 | 1,260 | 1,297 | +4 | +0.3 | 268,400 | |
1,318 | 1,325 | 1,241 | 1,293 | -40 | -3.0 | 446,400 | |
1,369 | 1,423 | 1,307 | 1,333 | -3 | -0.2 | 669,600 | |
1,278 | 1,347 | 1,278 | 1,336 | +45 | +3.5 | 512,800 | |
1,285 | 1,320 | 1,269 | 1,291 | -2 | -0.2 | 318,600 | |
1,244 | 1,294 | 1,229 | 1,293 | +54 | +4.4 | 305,600 | |
1,295 | 1,299 | 1,216 | 1,239 | -45 | -3.5 | 516,600 | |
1,394 | 1,394 | 1,278 | 1,284 | -110 | -7.9 | 716,000 | |
1,400 | 1,402 | 1,345 | 1,394 | -31 | -2.2 | 384,600 | |
1,362 | 1,433 | 1,355 | 1,425 | +66 | +4.9 | 767,600 | |
1,332 | 1,379 | 1,304 | 1,359 | +34 | +2.6 | 575,600 | |
1,293 | 1,357 | 1,271 | 1,325 | +37 | +2.9 | 448,800 | |
1,300 | 1,309 | 1,268 | 1,288 | +44 | +3.5 | 459,800 | |
1,290 | 1,320 | 1,240 | 1,244 | -53 | -4.1 | 420,000 |