39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 4,470 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 5,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,285 | 4,370 | 4,135 | 4,245 | -20 | -0.5 | 743,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,443 | 1,540 | 1,442 | 1,537 | +87 | +6.0 | 679,400 | |
1,494 | 1,494 | 1,434 | 1,450 | -80 | -5.2 | 909,000 | |
1,545 | 1,567 | 1,510 | 1,530 | +15 | +1.0 | 281,000 | |
1,570 | 1,575 | 1,488 | 1,515 | -30 | -1.9 | 429,600 | |
1,520 | 1,550 | 1,478 | 1,545 | +15 | +1.0 | 587,200 | |
1,490 | 1,545 | 1,470 | 1,530 | +3 | +0.2 | 621,800 | |
1,522 | 1,555 | 1,505 | 1,527 | -13 | -0.8 | 370,600 | |
1,560 | 1,572 | 1,527 | 1,540 | -12 | -0.8 | 461,000 | |
1,443 | 1,557 | 1,437 | 1,552 | +97 | +6.7 | 1,040,200 | |
1,431 | 1,455 | 1,389 | 1,455 | +22 | +1.5 | 962,800 | |
1,406 | 1,522 | 1,379 | 1,433 | +24 | +1.7 | 2,096,000 | |
1,326 | 1,414 | 1,320 | 1,409 | +90 | +6.8 | 492,000 | |
1,295 | 1,328 | 1,248 | 1,319 | +28 | +2.2 | 844,200 | |
1,295 | 1,334 | 1,260 | 1,291 | +21 | +1.7 | 852,200 | |
1,314 | 1,333 | 1,250 | 1,270 | -30 | -2.3 | 800,600 | |
1,227 | 1,320 | 1,215 | 1,300 | +78 | +6.4 | 928,000 | |
1,199 | 1,243 | 1,199 | 1,222 | -2 | -0.2 | 678,800 | |
1,247 | 1,289 | 1,224 | 1,224 | -30 | -2.4 | 592,400 | |
1,247 | 1,263 | 1,220 | 1,254 | +25 | +2.0 | 512,000 | |
1,207 | 1,248 | 1,182 | 1,229 | +24 | +2.0 | 490,200 | |
1,183 | 1,210 | 1,166 | 1,205 | +22 | +1.9 | 567,000 | |
1,206 | 1,223 | 1,150 | 1,183 | -38 | -3.1 | 588,800 | |
1,250 | 1,257 | 1,181 | 1,221 | +73 | +6.4 | 426,600 | |
1,142 | 1,177 | 1,083 | 1,148 | +6 | +0.5 | 284,200 | |
1,135 | 1,159 | 1,107 | 1,142 | -2 | -0.2 | 280,200 | |
1,133 | 1,155 | 1,108 | 1,144 | +10 | +0.9 | 313,200 | |
1,186 | 1,223 | 1,122 | 1,134 | -55 | -4.6 | 422,600 | |
1,227 | 1,227 | 1,162 | 1,189 | -36 | -2.9 | 420,400 | |
1,197 | 1,235 | 1,173 | 1,225 | +45 | +3.8 | 380,600 | |
1,110 | 1,191 | 1,097 | 1,180 | +79 | +7.2 | 402,800 |