38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 8,940 | 52週安値 | 3,810 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 5,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,570 | 8,940 | 8,280 | 8,530 | -50 | -0.6 | 769,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,988 | 2,989 | 2,868 | 2,901 | -159 | -5.2 | 454,500 | |
3,090 | 3,135 | 3,020 | 3,060 | +30 | +1.0 | 140,500 | |
3,140 | 3,150 | 2,976 | 3,030 | -60 | -1.9 | 214,800 | |
3,040 | 3,100 | 2,957 | 3,090 | +30 | +1.0 | 293,600 | |
2,980 | 3,090 | 2,940 | 3,060 | +5 | +0.2 | 310,900 | |
3,045 | 3,110 | 3,010 | 3,055 | -25 | -0.8 | 185,300 | |
3,120 | 3,145 | 3,055 | 3,080 | -25 | -0.8 | 230,500 | |
2,886 | 3,115 | 2,874 | 3,105 | +195 | +6.7 | 520,100 | |
2,863 | 2,910 | 2,779 | 2,910 | +44 | +1.5 | 481,400 | |
2,812 | 3,045 | 2,759 | 2,866 | +48 | +1.7 | 1,048,000 | |
2,653 | 2,828 | 2,640 | 2,818 | +179 | +6.8 | 246,000 | |
2,591 | 2,657 | 2,496 | 2,639 | +57 | +2.2 | 422,100 | |
2,591 | 2,668 | 2,521 | 2,582 | +41 | +1.6 | 426,100 | |
2,628 | 2,666 | 2,501 | 2,541 | -60 | -2.3 | 400,300 | |
2,455 | 2,640 | 2,431 | 2,601 | +156 | +6.4 | 464,000 | |
2,399 | 2,486 | 2,399 | 2,445 | -4 | -0.2 | 339,400 | |
2,494 | 2,579 | 2,448 | 2,449 | -59 | -2.4 | 296,200 | |
2,494 | 2,526 | 2,440 | 2,508 | +49 | +2.0 | 256,000 | |
2,415 | 2,496 | 2,364 | 2,459 | +49 | +2.0 | 245,100 | |
2,367 | 2,420 | 2,333 | 2,410 | +43 | +1.8 | 283,500 | |
2,412 | 2,447 | 2,300 | 2,367 | -75 | -3.1 | 294,400 | |
2,501 | 2,515 | 2,363 | 2,442 | +145 | +6.3 | 213,300 | |
2,285 | 2,354 | 2,166 | 2,297 | +13 | +0.6 | 142,100 | |
2,270 | 2,318 | 2,214 | 2,284 | -5 | -0.2 | 140,100 | |
2,267 | 2,311 | 2,217 | 2,289 | +20 | +0.9 | 156,600 | |
2,372 | 2,447 | 2,245 | 2,269 | -109 | -4.6 | 211,300 | |
2,455 | 2,455 | 2,325 | 2,378 | -72 | -2.9 | 210,200 | |
2,395 | 2,470 | 2,347 | 2,450 | +90 | +3.8 | 190,300 | |
2,220 | 2,382 | 2,195 | 2,360 | +158 | +7.2 | 201,400 | |
2,247 | 2,247 | 2,121 | 2,202 | -49 | -2.2 | 230,100 |