![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 8,940 | 52週安値 | 3,810 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 5,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,570 | 8,940 | 8,280 | 8,530 | -50 | -0.6 | 769,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,300 | 3,000 | 3,300 | +300 | +10.0 | 447,200 | |
3,045 | 3,065 | 2,999 | 3,000 | -20 | -0.7 | 178,700 | |
3,000 | 3,040 | 2,970 | 3,020 | +27 | +0.9 | 242,000 | |
3,160 | 3,165 | 2,980 | 2,993 | -152 | -4.8 | 328,300 | |
3,105 | 3,180 | 3,055 | 3,145 | +75 | +2.4 | 206,200 | |
3,070 | 3,105 | 2,970 | 3,070 | -50 | -1.6 | 180,800 | |
3,310 | 3,310 | 3,025 | 3,120 | -240 | -7.1 | 390,200 | |
3,245 | 3,370 | 3,220 | 3,360 | +130 | +4.0 | 287,600 | |
3,195 | 3,325 | 3,195 | 3,230 | +10 | +0.3 | 294,300 | |
3,165 | 3,220 | 3,130 | 3,220 | +65 | +2.1 | 179,200 | |
3,190 | 3,210 | 3,135 | 3,155 | -35 | -1.1 | 188,500 | |
3,190 | 3,260 | 3,105 | 3,190 | +30 | +0.9 | 540,500 | |
3,130 | 3,185 | 3,100 | 3,160 | +45 | +1.4 | 224,800 | |
3,130 | 3,155 | 3,085 | 3,115 | +15 | +0.5 | 218,000 | |
2,979 | 3,110 | 2,970 | 3,100 | +80 | +2.6 | 198,600 | |
2,960 | 3,085 | 2,936 | 3,020 | +96 | +3.3 | 260,400 | |
2,975 | 2,975 | 2,855 | 2,924 | -52 | -1.7 | 229,400 | |
3,110 | 3,110 | 2,944 | 2,976 | -134 | -4.3 | 475,700 | |
3,365 | 3,435 | 3,080 | 3,110 | -295 | -8.7 | 547,300 | |
3,275 | 3,455 | 3,275 | 3,405 | +105 | +3.2 | 363,900 | |
3,390 | 3,405 | 3,275 | 3,300 | -80 | -2.4 | 300,700 | |
3,515 | 3,520 | 3,325 | 3,380 | -160 | -4.5 | 486,800 | |
3,185 | 3,575 | 3,145 | 3,540 | +415 | +13.3 | 735,200 | |
3,280 | 3,280 | 3,085 | 3,125 | -110 | -3.4 | 255,700 | |
3,110 | 3,310 | 3,000 | 3,235 | +110 | +3.5 | 505,900 | |
3,240 | 3,370 | 3,030 | 3,125 | -45 | -1.4 | 750,600 | |
3,265 | 3,280 | 3,155 | 3,170 | -95 | -2.9 | 428,700 | |
3,110 | 3,290 | 3,090 | 3,265 | +125 | +4.0 | 352,300 | |
3,070 | 3,200 | 3,015 | 3,140 | +65 | +2.1 | 307,100 | |
2,886 | 3,080 | 2,884 | 3,075 | +174 | +6.0 | 339,700 |