39,341.54 | -325.53 | 160.64 | -0.12 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.08% | 0.04% | -0.90% |
52週高値 | 4,470 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 5,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,285 | 4,370 | 4,135 | 4,245 | -20 | -0.5 | 743,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,800 | 1,680 | 1,742 | +92 | +5.6 | 942,400 | |
1,505 | 1,650 | 1,500 | 1,650 | +150 | +10.0 | 894,400 | |
1,522 | 1,532 | 1,499 | 1,500 | -10 | -0.7 | 357,400 | |
1,500 | 1,520 | 1,485 | 1,510 | +14 | +0.9 | 484,000 | |
1,580 | 1,582 | 1,490 | 1,496 | -76 | -4.8 | 656,600 | |
1,552 | 1,590 | 1,527 | 1,572 | +37 | +2.4 | 412,400 | |
1,535 | 1,552 | 1,485 | 1,535 | -25 | -1.6 | 361,600 | |
1,655 | 1,655 | 1,512 | 1,560 | -120 | -7.1 | 780,400 | |
1,622 | 1,685 | 1,610 | 1,680 | +65 | +4.0 | 575,200 | |
1,597 | 1,662 | 1,597 | 1,615 | +5 | +0.3 | 588,600 | |
1,582 | 1,610 | 1,565 | 1,610 | +33 | +2.1 | 358,400 | |
1,595 | 1,605 | 1,567 | 1,577 | -18 | -1.1 | 377,000 | |
1,595 | 1,630 | 1,552 | 1,595 | +15 | +0.9 | 1,081,000 | |
1,565 | 1,592 | 1,550 | 1,580 | +23 | +1.5 | 449,600 | |
1,565 | 1,577 | 1,542 | 1,557 | +7 | +0.5 | 436,000 | |
1,489 | 1,555 | 1,485 | 1,550 | +40 | +2.6 | 397,200 | |
1,480 | 1,542 | 1,468 | 1,510 | +48 | +3.3 | 520,800 | |
1,487 | 1,487 | 1,427 | 1,462 | -26 | -1.7 | 458,800 | |
1,555 | 1,555 | 1,472 | 1,488 | -67 | -4.3 | 951,400 | |
1,682 | 1,717 | 1,540 | 1,555 | -147 | -8.6 | 1,094,600 | |
1,637 | 1,727 | 1,637 | 1,702 | +52 | +3.2 | 727,800 | |
1,695 | 1,702 | 1,637 | 1,650 | -40 | -2.4 | 601,400 | |
1,757 | 1,760 | 1,662 | 1,690 | -80 | -4.5 | 973,600 | |
1,592 | 1,787 | 1,572 | 1,770 | +208 | +13.3 | 1,470,400 | |
1,640 | 1,640 | 1,542 | 1,562 | -55 | -3.4 | 511,400 | |
1,555 | 1,655 | 1,500 | 1,617 | +55 | +3.5 | 1,011,800 | |
1,620 | 1,685 | 1,515 | 1,562 | -23 | -1.5 | 1,501,200 | |
1,632 | 1,640 | 1,577 | 1,585 | -47 | -2.9 | 857,400 | |
1,555 | 1,645 | 1,545 | 1,632 | +62 | +3.9 | 704,600 | |
1,535 | 1,600 | 1,507 | 1,570 | +33 | +2.1 | 614,200 |