38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 8,940 | 52週安値 | 3,810 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 5,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,570 | 8,940 | 8,280 | 8,530 | -50 | -0.6 | 769,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,415 | 4,455 | 4,305 | 4,335 | -100 | -2.3 | 323,700 | |
4,200 | 4,460 | 4,125 | 4,435 | +270 | +6.5 | 367,000 | |
3,980 | 4,200 | 3,975 | 4,165 | 0 | 0.0 | 795,500 | |
4,115 | 4,285 | 3,975 | 4,165 | +30 | +0.7 | 578,900 | |
4,230 | 4,320 | 4,090 | 4,135 | -140 | -3.3 | 337,100 | |
4,405 | 4,420 | 4,195 | 4,275 | -185 | -4.1 | 268,500 | |
4,510 | 4,600 | 4,455 | 4,460 | +35 | +0.8 | 232,100 | |
4,640 | 4,710 | 4,300 | 4,425 | -145 | -3.2 | 440,200 | |
4,360 | 4,675 | 4,325 | 4,570 | +250 | +5.8 | 636,800 | |
4,355 | 4,410 | 4,220 | 4,320 | -60 | -1.4 | 349,900 | |
4,440 | 4,480 | 4,290 | 4,380 | -30 | -0.7 | 388,100 | |
4,480 | 4,500 | 4,390 | 4,410 | -90 | -2.0 | 564,100 | |
4,445 | 4,545 | 4,390 | 4,500 | +120 | +2.7 | 520,300 | |
4,770 | 4,780 | 4,375 | 4,380 | -325 | -6.9 | 908,900 | |
4,740 | 4,855 | 4,655 | 4,705 | -5 | -0.1 | 482,200 | |
4,435 | 4,725 | 4,435 | 4,710 | +270 | +6.1 | 610,900 | |
4,400 | 4,610 | 4,390 | 4,440 | +100 | +2.3 | 582,000 | |
4,270 | 4,415 | 4,230 | 4,340 | +120 | +2.8 | 834,300 | |
4,170 | 4,335 | 4,135 | 4,220 | +330 | +8.5 | 635,500 | |
3,925 | 3,965 | 3,810 | 3,890 | -30 | -0.8 | 443,600 | |
4,070 | 4,115 | 3,880 | 3,920 | -95 | -2.4 | 419,000 | |
4,005 | 4,040 | 3,900 | 4,015 | -25 | -0.6 | 425,000 | |
3,885 | 4,165 | 3,785 | 4,040 | +225 | +5.9 | 742,400 | |
3,670 | 3,825 | 3,630 | 3,815 | +170 | +4.7 | 274,800 | |
3,600 | 3,655 | 3,505 | 3,645 | +95 | +2.7 | 395,400 | |
3,640 | 3,640 | 3,390 | 3,550 | -20 | -0.6 | 366,500 | |
3,600 | 3,725 | 3,490 | 3,570 | -45 | -1.2 | 304,100 | |
3,535 | 3,695 | 3,480 | 3,615 | +140 | +4.0 | 363,900 | |
3,435 | 3,505 | 3,405 | 3,475 | -10 | -0.3 | 359,800 | |
3,500 | 3,600 | 3,360 | 3,485 | +185 | +5.6 | 471,200 |