39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 4,470 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 5,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,285 | 4,370 | 4,135 | 4,245 | -20 | -0.5 | 743,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160 | 2,247 | 2,160 | 2,227 | +60 | +2.8 | 767,000 | |
2,207 | 2,227 | 2,152 | 2,167 | -50 | -2.3 | 647,400 | |
2,100 | 2,230 | 2,062 | 2,217 | +135 | +6.5 | 734,000 | |
1,990 | 2,100 | 1,987 | 2,082 | 0 | 0.0 | 1,591,000 | |
2,057 | 2,142 | 1,987 | 2,082 | +15 | +0.7 | 1,157,800 | |
2,115 | 2,160 | 2,045 | 2,067 | -70 | -3.3 | 674,200 | |
2,202 | 2,210 | 2,097 | 2,137 | -93 | -4.2 | 537,000 | |
2,255 | 2,300 | 2,227 | 2,230 | +18 | +0.8 | 464,200 | |
2,320 | 2,355 | 2,150 | 2,212 | -73 | -3.2 | 880,400 | |
2,180 | 2,337 | 2,162 | 2,285 | +125 | +5.8 | 1,273,600 | |
2,177 | 2,205 | 2,110 | 2,160 | -30 | -1.4 | 699,800 | |
2,220 | 2,240 | 2,145 | 2,190 | -15 | -0.7 | 776,200 | |
2,240 | 2,250 | 2,195 | 2,205 | -45 | -2.0 | 1,128,200 | |
2,222 | 2,272 | 2,195 | 2,250 | +60 | +2.7 | 1,040,600 | |
2,385 | 2,390 | 2,187 | 2,190 | -162 | -6.9 | 1,817,800 | |
2,370 | 2,427 | 2,327 | 2,352 | -3 | -0.1 | 964,400 | |
2,217 | 2,362 | 2,217 | 2,355 | +135 | +6.1 | 1,221,800 | |
2,200 | 2,305 | 2,195 | 2,220 | +50 | +2.3 | 1,164,000 | |
2,135 | 2,207 | 2,115 | 2,170 | +60 | +2.8 | 1,668,600 | |
2,085 | 2,167 | 2,067 | 2,110 | +165 | +8.5 | 1,271,000 | |
1,962 | 1,982 | 1,905 | 1,945 | -15 | -0.8 | 887,200 | |
2,035 | 2,057 | 1,940 | 1,960 | -47 | -2.3 | 838,000 | |
2,002 | 2,020 | 1,950 | 2,007 | -13 | -0.6 | 850,000 | |
1,942 | 2,082 | 1,892 | 2,020 | +113 | +5.9 | 1,484,800 | |
1,835 | 1,912 | 1,815 | 1,907 | +85 | +4.7 | 549,600 | |
1,800 | 1,827 | 1,752 | 1,822 | +47 | +2.6 | 790,800 | |
1,820 | 1,820 | 1,695 | 1,775 | -10 | -0.6 | 733,000 | |
1,800 | 1,862 | 1,745 | 1,785 | -22 | -1.2 | 608,200 | |
1,767 | 1,847 | 1,740 | 1,807 | +70 | +4.0 | 727,800 | |
1,717 | 1,752 | 1,702 | 1,737 | -5 | -0.3 | 719,600 |