39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 4,845 | 52週安値 | 1,987 | ||
---|---|---|---|---|---|
年初来高値 | 4,845 | 年初来安値 | 2,610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,600 | 4,880 | 4,500 | 4,820 | +280 | +6.2 | 609,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,254 | 1,109 | 1,240 | +116 | +10.3 | 1,397,800 | |
1,114 | 1,153 | 1,087 | 1,124 | +7 | +0.6 | 897,400 | |
1,116 | 1,142 | 1,075 | 1,117 | -5 | -0.4 | 934,800 | |
1,125 | 1,164 | 1,110 | 1,122 | +20 | +1.8 | 654,800 | |
1,082 | 1,136 | 1,076 | 1,102 | +21 | +1.9 | 791,400 | |
1,095 | 1,110 | 1,052 | 1,081 | -9 | -0.8 | 1,265,000 | |
1,060 | 1,111 | 1,053 | 1,090 | +49 | +4.7 | 794,000 | |
1,075 | 1,084 | 1,029 | 1,041 | -58 | -5.3 | 1,111,000 | |
1,164 | 1,173 | 1,096 | 1,099 | -51 | -4.4 | 839,800 | |
1,124 | 1,158 | 1,062 | 1,150 | +39 | +3.5 | 1,856,600 | |
1,134 | 1,146 | 1,059 | 1,111 | -24 | -2.1 | 1,036,400 | |
1,067 | 1,152 | 1,043 | 1,135 | +51 | +4.7 | 1,622,600 | |
1,098 | 1,113 | 1,054 | 1,084 | -17 | -1.5 | 690,800 | |
1,150 | 1,184 | 1,087 | 1,101 | +40 | +3.8 | 1,432,200 | |
1,085 | 1,099 | 1,047 | 1,061 | -24 | -2.2 | 446,200 | |
1,029 | 1,100 | 1,024 | 1,085 | +76 | +7.5 | 824,200 | |
1,015 | 1,046 | 999 | 1,009 | -35 | -3.4 | 578,200 | |
1,021 | 1,060 | 1,021 | 1,044 | +33 | +3.3 | 560,200 | |
1,023 | 1,053 | 1,003 | 1,011 | -5 | -0.5 | 691,200 | |
1,091 | 1,098 | 1,015 | 1,016 | -59 | -5.5 | 863,800 | |
1,045 | 1,092 | 1,045 | 1,075 | +40 | +3.9 | 1,041,800 | |
1,018 | 1,047 | 979 | 1,035 | +19 | +1.9 | 1,498,200 | |
859 | 1,027 | 859 | 1,016 | +156 | +18.1 | 1,576,200 | |
874 | 895 | 855 | 860 | -3 | -0.3 | 483,600 | |
867 | 892 | 847 | 863 | +13 | +1.5 | 984,200 | |
833 | 860 | 819 | 850 | +20 | +2.4 | 765,400 | |
810 | 841 | 808 | 830 | +20 | +2.5 | 503,600 | |
785 | 819 | 782 | 810 | +45 | +5.9 | 567,000 | |
780 | 781 | 743 | 765 | - | - | 155,400 |