![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 8,940 | 52週安値 | 3,810 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 5,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,570 | 8,940 | 8,280 | 8,530 | -50 | -0.6 | 769,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,198 | 2,095 | 2,122 | -48 | -2.2 | 223,100 | |
2,059 | 2,200 | 2,048 | 2,170 | +151 | +7.5 | 412,100 | |
2,031 | 2,093 | 1,998 | 2,019 | -70 | -3.4 | 289,100 | |
2,042 | 2,120 | 2,042 | 2,089 | +67 | +3.3 | 280,100 | |
2,047 | 2,107 | 2,007 | 2,022 | -11 | -0.5 | 345,600 | |
2,182 | 2,196 | 2,030 | 2,033 | -117 | -5.4 | 431,900 | |
2,090 | 2,184 | 2,090 | 2,150 | +79 | +3.8 | 520,900 | |
2,036 | 2,094 | 1,959 | 2,071 | +39 | +1.9 | 749,100 | |
1,719 | 2,054 | 1,719 | 2,032 | +311 | +18.1 | 788,100 | |
1,748 | 1,790 | 1,711 | 1,721 | -6 | -0.3 | 241,800 | |
1,734 | 1,784 | 1,695 | 1,727 | +27 | +1.6 | 492,100 | |
1,667 | 1,720 | 1,638 | 1,700 | +39 | +2.3 | 382,700 | |
1,621 | 1,683 | 1,616 | 1,661 | +40 | +2.5 | 251,800 | |
1,570 | 1,638 | 1,565 | 1,621 | +91 | +5.9 | 283,500 | |
1,560 | 1,563 | 1,487 | 1,530 | -40 | -2.5 | 77,700 | |
1,502 | 1,598 | 1,456 | 1,570 | +7 | +0.4 | 244,600 | |
1,730 | 1,730 | 1,552 | 1,563 | -160 | -9.3 | 448,200 | |
1,727 | 1,773 | 1,696 | 1,723 | -8 | -0.5 | 383,600 | |
1,840 | 1,904 | 1,723 | 1,731 | -97 | -5.3 | 399,800 | |
1,783 | 1,883 | 1,783 | 1,828 | +47 | +2.6 | 373,900 | |
1,830 | 1,858 | 1,768 | 1,781 | -56 | -3.0 | 370,300 | |
1,882 | 1,884 | 1,793 | 1,837 | -47 | -2.5 | 490,200 | |
1,855 | 1,930 | 1,851 | 1,884 | -3 | -0.2 | 353,600 | |
2,015 | 2,029 | 1,820 | 1,887 | -109 | -5.5 | 635,500 | |
2,189 | 2,202 | 1,976 | 1,996 | -201 | -9.1 | 329,800 | |
2,201 | 2,267 | 2,153 | 2,197 | -4 | -0.2 | 333,800 | |
2,372 | 2,372 | 2,184 | 2,201 | -195 | -8.1 | 329,500 | |
2,410 | 2,439 | 2,371 | 2,396 | -24 | -1.0 | 400,500 | |
2,357 | 2,457 | 2,355 | 2,420 | +37 | +1.6 | 468,100 | |
2,262 | 2,405 | 2,237 | 2,383 | - | - | 671,200 |