39,341.54 | -325.53 | 160.63 | -0.12 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.08% | 0.04% | -0.90% |
52週高値 | 4,470 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 5,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,285 | 4,370 | 4,135 | 4,245 | -20 | -0.5 | 743,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,285 | 4,470 | 4,140 | 4,265 | -25 | -0.6 | 1,539,600 | |
4,360 | 4,375 | 4,155 | 4,290 | -55 | -1.3 | 679,200 | |
4,445 | 4,455 | 4,260 | 4,345 | -75 | -1.7 | 869,200 | |
4,060 | 4,460 | 4,060 | 4,420 | +470 | +11.9 | 1,563,600 | |
3,995 | 4,085 | 3,940 | 3,950 | -15 | -0.4 | 867,800 | |
3,930 | 4,090 | 3,875 | 3,965 | +50 | +1.3 | 916,800 | |
3,975 | 4,090 | 3,800 | 3,915 | +25 | +0.6 | 1,510,000 | |
3,680 | 4,070 | 3,680 | 3,890 | +710 | +22.3 | 2,004,600 | |
3,125 | 3,300 | 3,115 | 3,180 | +60 | +1.9 | 989,000 | |
3,400 | 3,420 | 3,090 | 3,120 | -300 | -8.8 | 800,000 | |
3,500 | 3,550 | 3,390 | 3,420 | -55 | -1.6 | 769,800 | |
3,490 | 3,520 | 3,340 | 3,475 | +35 | +1.0 | 956,200 | |
3,450 | 3,475 | 3,350 | 3,440 | +20 | +0.6 | 664,600 | |
3,340 | 3,485 | 3,315 | 3,420 | +130 | +4.0 | 558,800 | |
3,245 | 3,345 | 3,185 | 3,290 | -25 | -0.8 | 786,000 | |
3,315 | 3,400 | 3,205 | 3,315 | 0 | 0.0 | 1,062,200 | |
3,210 | 3,335 | 3,150 | 3,315 | +120 | +3.8 | 1,012,800 | |
3,130 | 3,235 | 3,120 | 3,195 | +65 | +2.1 | 793,800 | |
3,095 | 3,190 | 3,085 | 3,130 | +40 | +1.3 | 1,007,600 | |
2,820 | 3,265 | 2,785 | 3,090 | +320 | +11.6 | 1,719,800 | |
2,840 | 2,915 | 2,740 | 2,770 | -55 | -1.9 | 827,600 | |
2,800 | 2,865 | 2,760 | 2,825 | +35 | +1.3 | 689,600 | |
2,785 | 2,850 | 2,765 | 2,790 | +5 | +0.2 | 749,200 | |
2,795 | 2,810 | 2,735 | 2,785 | -10 | -0.4 | 760,600 | |
2,615 | 2,800 | 2,610 | 2,795 | +135 | +5.1 | 570,800 | |
2,750 | 2,805 | 2,610 | 2,660 | -65 | -2.4 | 1,170,200 | |
2,500 | 2,735 | 2,427 | 2,725 | +175 | +6.9 | 1,538,400 | |
2,445 | 2,685 | 2,437 | 2,550 | +133 | +5.5 | 1,989,200 | |
2,242 | 2,545 | 2,220 | 2,417 | +190 | +8.5 | 3,886,800 |