![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.74 | -0.58 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.06% | -0.38% | -0.37% | 0.43% |
52週高値 | 276 | 52週安値 | 175 | ||
---|---|---|---|---|---|
昨年来高値 | 276 | 昨年来安値 | 175 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
189 | 190 | 188 | 188 | -1 | -0.5 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 375 | 354 | 360 | +2 | +0.6 | 403,000 | |
349 | 373 | 343 | 358 | +11 | +3.2 | 1,015,600 | |
360 | 369 | 339 | 347 | -21 | -5.7 | 525,100 | |
350 | 393 | 333 | 368 | +18 | +5.1 | 395,300 | |
343 | 352 | 332 | 350 | +12 | +3.6 | 71,000 | |
370 | 370 | 331 | 338 | -27 | -7.4 | 115,900 | |
343 | 376 | 338 | 365 | +25 | +7.4 | 282,800 | |
329 | 343 | 329 | 340 | +8 | +2.4 | 103,000 | |
327 | 338 | 321 | 332 | +5 | +1.5 | 91,000 | |
336 | 347 | 327 | 327 | -8 | -2.4 | 97,400 | |
341 | 341 | 330 | 335 | +2 | +0.6 | 46,700 | |
370 | 371 | 331 | 333 | -45 | -11.9 | 402,800 | |
338 | 403 | 320 | 378 | +37 | +10.9 | 1,468,600 | |
346 | 355 | 331 | 341 | -13 | -3.7 | 317,400 | |
251 | 419 | 250 | 354 | +100 | +39.4 | 5,076,700 | |
275 | 301 | 251 | 254 | -30 | -10.6 | 90,500 | |
245 | 284 | 236 | 284 | +38 | +15.4 | 97,200 | |
233 | 272 | 226 | 246 | 0 | 0.0 | 105,100 | |
260 | 270 | 201 | 246 | -41 | -14.3 | 290,800 | |
294 | 328 | 287 | 287 | -20 | -6.5 | 190,400 | |
374 | 376 | 307 | 307 | -80 | -20.7 | 124,100 | |
396 | 401 | 386 | 387 | -16 | -4.0 | 51,900 | |
409 | 415 | 401 | 403 | -6 | -1.5 | 30,800 | |
374 | 420 | 374 | 409 | +11 | +2.8 | 85,200 | |
405 | 405 | 394 | 398 | -3 | -0.7 | 61,400 | |
411 | 428 | 394 | 401 | -9 | -2.2 | 151,800 | |
404 | 411 | 396 | 410 | +9 | +2.2 | 73,300 | |
388 | 408 | 385 | 401 | +8 | +2.0 | 81,200 | |
392 | 394 | 391 | 393 | -4 | -1.0 | 16,300 | |
399 | 419 | 386 | 397 | -2 | -0.5 | 150,500 |