![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.47 | -0.84 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.56% | -0.37% | 0.27% |
52週高値 | 276 | 52週安値 | 175 | ||
---|---|---|---|---|---|
昨年来高値 | 276 | 昨年来安値 | 175 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
189 | 190 | 188 | 188 | -1 | -0.5 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369 | 374 | 362 | 366 | -3 | -0.8 | 57,700 | |
348 | 382 | 336 | 369 | +25 | +7.3 | 200,000 | |
363 | 366 | 341 | 344 | -21 | -5.8 | 134,200 | |
369 | 379 | 362 | 365 | -1 | -0.3 | 100,000 | |
380 | 386 | 363 | 366 | -14 | -3.7 | 178,000 | |
367 | 401 | 359 | 380 | +8 | +2.2 | 259,200 | |
358 | 433 | 355 | 372 | +14 | +3.9 | 1,549,200 | |
370 | 374 | 352 | 358 | -11 | -3.0 | 211,300 | |
393 | 423 | 364 | 369 | -35 | -8.7 | 604,800 | |
450 | 456 | 390 | 404 | -56 | -12.2 | 1,283,100 | |
335 | 523 | 331 | 460 | +125 | +37.3 | 10,307,800 | |
321 | 343 | 321 | 335 | +18 | +5.7 | 79,400 | |
318 | 335 | 315 | 317 | -2 | -0.6 | 46,500 | |
314 | 327 | 308 | 319 | +6 | +1.9 | 41,900 | |
301 | 315 | 301 | 313 | +4 | +1.3 | 24,200 | |
318 | 320 | 300 | 309 | -5 | -1.6 | 40,400 | |
313 | 320 | 312 | 314 | +1 | +0.3 | 30,500 | |
336 | 349 | 311 | 313 | -20 | -6.0 | 109,000 | |
334 | 350 | 330 | 333 | -1 | -0.3 | 88,600 | |
340 | 355 | 334 | 334 | -7 | -2.1 | 58,400 | |
342 | 348 | 339 | 341 | -1 | -0.3 | 31,000 | |
350 | 354 | 336 | 342 | -8 | -2.3 | 71,900 | |
340 | 355 | 337 | 350 | +12 | +3.6 | 58,100 | |
343 | 349 | 337 | 338 | -10 | -2.9 | 66,700 | |
341 | 356 | 341 | 348 | +6 | +1.8 | 79,600 | |
347 | 349 | 337 | 342 | -7 | -2.0 | 88,100 | |
342 | 363 | 339 | 349 | +11 | +3.3 | 64,700 | |
367 | 373 | 336 | 338 | -31 | -8.4 | 170,900 | |
370 | 385 | 362 | 369 | -1 | -0.3 | 277,700 | |
359 | 388 | 348 | 370 | +10 | +2.8 | 270,800 |