![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.52 | -0.79 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.52% | -0.37% | 0.27% |
52週高値 | 276 | 52週安値 | 175 | ||
---|---|---|---|---|---|
昨年来高値 | 276 | 昨年来安値 | 175 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
189 | 190 | 188 | 188 | -1 | -0.5 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 308 | 301 | 308 | +8 | +2.7 | 65,800 | |
298 | 305 | 298 | 300 | +2 | +0.7 | 34,500 | |
297 | 304 | 297 | 298 | +1 | +0.3 | 36,100 | |
309 | 314 | 296 | 297 | -4 | -1.3 | 67,600 | |
301 | 306 | 299 | 301 | -14 | -4.4 | 74,700 | |
312 | 320 | 310 | 315 | -2 | -0.6 | 41,200 | |
321 | 321 | 312 | 317 | -4 | -1.2 | 43,400 | |
319 | 324 | 315 | 321 | -2 | -0.6 | 45,700 | |
323 | 329 | 318 | 323 | +1 | +0.3 | 25,100 | |
331 | 332 | 320 | 322 | -9 | -2.7 | 36,700 | |
326 | 333 | 325 | 331 | +6 | +1.8 | 26,100 | |
327 | 334 | 323 | 325 | -4 | -1.2 | 51,400 | |
335 | 341 | 328 | 329 | -9 | -2.7 | 51,000 | |
332 | 340 | 330 | 338 | +8 | +2.4 | 42,000 | |
337 | 337 | 321 | 330 | -6 | -1.8 | 66,000 | |
344 | 344 | 330 | 336 | -10 | -2.9 | 36,100 | |
331 | 356 | 325 | 346 | +7 | +2.1 | 66,400 | |
369 | 369 | 336 | 339 | -27 | -7.4 | 51,200 | |
366 | 369 | 363 | 366 | -1 | -0.3 | 11,600 | |
386 | 387 | 367 | 367 | -15 | -3.9 | 76,000 | |
375 | 385 | 353 | 382 | +6 | +1.6 | 117,400 | |
373 | 381 | 370 | 376 | +3 | +0.8 | 71,300 | |
378 | 381 | 371 | 373 | 0 | 0.0 | 51,700 | |
364 | 380 | 362 | 373 | +9 | +2.5 | 60,500 | |
379 | 379 | 357 | 364 | -15 | -4.0 | 65,700 | |
353 | 379 | 351 | 379 | +25 | +7.1 | 82,000 | |
358 | 358 | 350 | 354 | -5 | -1.4 | 43,300 | |
361 | 370 | 354 | 359 | -6 | -1.6 | 47,200 | |
372 | 377 | 363 | 365 | -6 | -1.6 | 51,100 | |
368 | 380 | 365 | 371 | +5 | +1.4 | 98,100 |