![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.75 | -0.57 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.06% | -0.37% | -0.37% | 0.43% |
52週高値 | 276 | 52週安値 | 175 | ||
---|---|---|---|---|---|
昨年来高値 | 276 | 昨年来安値 | 175 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
189 | 190 | 188 | 188 | -1 | -0.5 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215 | 219 | 215 | 216 | +1 | +0.5 | 32,200 | |
225 | 225 | 215 | 215 | -10 | -4.4 | 58,300 | |
219 | 226 | 218 | 225 | +2 | +0.9 | 42,100 | |
226 | 228 | 220 | 223 | -4 | -1.8 | 52,800 | |
224 | 236 | 224 | 227 | 0 | 0.0 | 58,900 | |
224 | 247 | 218 | 227 | +2 | +0.9 | 245,500 | |
243 | 243 | 223 | 225 | -15 | -6.2 | 45,500 | |
246 | 247 | 240 | 240 | -8 | -3.2 | 35,200 | |
246 | 251 | 244 | 248 | +1 | +0.4 | 45,100 | |
250 | 253 | 247 | 247 | -8 | -3.1 | 34,600 | |
250 | 257 | 248 | 255 | +5 | +2.0 | 31,200 | |
250 | 254 | 248 | 250 | -2 | -0.8 | 53,900 | |
253 | 255 | 249 | 252 | -3 | -1.2 | 32,500 | |
251 | 258 | 250 | 255 | +3 | +1.2 | 43,600 | |
259 | 261 | 249 | 252 | -5 | -1.9 | 33,200 | |
254 | 260 | 254 | 257 | +2 | +0.8 | 33,000 | |
254 | 260 | 254 | 255 | +2 | +0.8 | 46,400 | |
265 | 265 | 253 | 253 | -7 | -2.7 | 107,600 | |
272 | 277 | 260 | 260 | -12 | -4.4 | 47,400 | |
263 | 277 | 251 | 272 | +13 | +5.0 | 104,300 | |
265 | 274 | 256 | 259 | -7 | -2.6 | 123,800 | |
257 | 321 | 256 | 266 | +6 | +2.3 | 551,700 | |
256 | 268 | 253 | 260 | +4 | +1.6 | 42,200 | |
255 | 256 | 249 | 256 | +2 | +0.8 | 19,900 | |
256 | 256 | 247 | 254 | +3 | +1.2 | 28,800 | |
261 | 261 | 249 | 251 | -5 | -2.0 | 52,000 | |
255 | 260 | 254 | 256 | -1 | -0.4 | 28,400 | |
247 | 293 | 247 | 257 | +2 | +0.8 | 549,000 | |
257 | 260 | 247 | 255 | -3 | -1.2 | 85,200 | |
259 | 273 | 258 | 258 | -1 | -0.4 | 35,000 |