![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.75 | -0.57 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.06% | -0.38% | -0.37% | 0.43% |
52週高値 | 276 | 52週安値 | 175 | ||
---|---|---|---|---|---|
昨年来高値 | 276 | 昨年来安値 | 175 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
189 | 190 | 188 | 188 | -1 | -0.5 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267 | 268 | 252 | 264 | -7 | -2.6 | 144,800 | |
271 | 280 | 265 | 271 | +2 | +0.7 | 136,500 | |
273 | 284 | 265 | 269 | -5 | -1.8 | 126,600 | |
277 | 292 | 269 | 274 | -2 | -0.7 | 334,200 | |
272 | 282 | 268 | 276 | +5 | +1.8 | 120,000 | |
269 | 293 | 267 | 271 | +5 | +1.9 | 317,500 | |
268 | 272 | 260 | 266 | 0 | 0.0 | 148,400 | |
263 | 275 | 258 | 266 | +8 | +3.1 | 290,800 | |
272 | 272 | 256 | 258 | -16 | -5.8 | 198,600 | |
280 | 312 | 262 | 274 | -6 | -2.1 | 2,347,900 | |
242 | 283 | 242 | 280 | +35 | +14.3 | 615,000 | |
262 | 266 | 245 | 245 | -17 | -6.5 | 194,000 | |
272 | 279 | 258 | 262 | -7 | -2.6 | 231,000 | |
272 | 275 | 262 | 269 | -4 | -1.5 | 200,300 | |
275 | 275 | 263 | 273 | -2 | -0.7 | 189,500 | |
293 | 293 | 267 | 275 | -15 | -5.2 | 496,600 | |
286 | 334 | 284 | 290 | +3 | +1.0 | 3,362,200 | |
306 | 308 | 277 | 287 | -20 | -6.5 | 2,261,200 | |
244 | 325 | 244 | 307 | +62 | +25.3 | 10,022,400 | |
264 | 264 | 241 | 245 | -18 | -6.8 | 501,400 | |
272 | 277 | 258 | 263 | -9 | -3.3 | 599,100 | |
301 | 327 | 268 | 272 | -30 | -9.9 | 2,328,100 | |
317 | 341 | 298 | 302 | -19 | -5.9 | 2,331,100 | |
368 | 375 | 313 | 321 | -49 | -13.2 | 1,725,600 | |
359 | 466 | 348 | 370 | +14 | +3.9 | 11,447,000 | |
312 | 376 | 292 | 356 | +52 | +17.1 | 10,427,700 | |
318 | 354 | 267 | 304 | -48 | -13.6 | 14,795,900 | |
223 | 352 | 219 | 352 | +133 | +60.7 | 18,920,300 | |
229 | 250 | 217 | 219 | +2 | +0.9 | 529,500 | |
213 | 221 | 209 | 217 | +7 | +3.3 | 128,600 |