![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.75 | -0.57 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.06% | -0.37% | -0.37% | 0.43% |
52週高値 | 276 | 52週安値 | 175 | ||
---|---|---|---|---|---|
昨年来高値 | 276 | 昨年来安値 | 175 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
189 | 190 | 188 | 188 | -1 | -0.5 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
424 | 425 | 398 | 399 | -25 | -5.9 | 131,500 | |
426 | 427 | 419 | 424 | -4 | -0.9 | 69,400 | |
426 | 439 | 417 | 428 | +2 | +0.5 | 115,100 | |
439 | 441 | 420 | 426 | -12 | -2.7 | 88,800 | |
415 | 442 | 415 | 438 | +20 | +4.8 | 93,100 | |
435 | 435 | 415 | 418 | -12 | -2.8 | 103,400 | |
449 | 454 | 427 | 430 | -11 | -2.5 | 186,800 | |
430 | 452 | 426 | 441 | +13 | +3.0 | 270,400 | |
425 | 435 | 420 | 428 | +5 | +1.2 | 93,200 | |
423 | 429 | 416 | 423 | +5 | +1.2 | 60,000 | |
433 | 466 | 413 | 418 | -11 | -2.6 | 420,100 | |
433 | 445 | 425 | 429 | -2 | -0.5 | 122,300 | |
424 | 439 | 411 | 431 | +6 | +1.4 | 118,000 | |
424 | 447 | 420 | 425 | -2 | -0.5 | 252,000 | |
420 | 442 | 414 | 427 | +9 | +2.2 | 188,000 | |
389 | 450 | 386 | 418 | +27 | +6.9 | 939,200 | |
386 | 399 | 371 | 391 | -11 | -2.7 | 134,600 | |
385 | 406 | 379 | 402 | +18 | +4.7 | 131,600 | |
387 | 389 | 369 | 384 | -8 | -2.0 | 128,900 | |
404 | 406 | 369 | 392 | -19 | -4.6 | 178,100 | |
436 | 441 | 402 | 411 | -25 | -5.7 | 235,800 | |
439 | 462 | 422 | 436 | -3 | -0.7 | 277,800 | |
461 | 487 | 431 | 439 | +2 | +0.5 | 764,500 | |
421 | 495 | 416 | 437 | +18 | +4.3 | 1,432,800 | |
437 | 438 | 416 | 419 | -11 | -2.6 | 273,100 | |
484 | 490 | 407 | 430 | -22 | -4.9 | 1,411,200 | |
364 | 516 | 355 | 452 | +87 | +23.8 | 8,897,300 | |
370 | 372 | 351 | 365 | -1 | -0.3 | 113,900 | |
335 | 370 | 330 | 366 | +24 | +7.0 | 208,200 | |
371 | 380 | 341 | 342 | - | - | 156,900 |