52週高値 | 1,349 | 52週安値 | 500 | ||
---|---|---|---|---|---|
昨年来高値 | 1,661 | 昨年来安値 | 481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 544 | 531 | 544 | +4 | +0.7 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,720 | 4,840 | 4,200 | 4,385 | -335 | -7.1 | 223,900 | |
5,150 | 5,230 | 4,585 | 4,720 | -1,430 | -23.3 | 843,200 | |
6,340 | 6,340 | 5,720 | 6,150 | -190 | -3.0 | 205,000 | |
5,820 | 6,380 | 5,630 | 6,340 | +400 | +6.7 | 99,600 | |
6,840 | 6,930 | 5,790 | 5,940 | -810 | -12.0 | 236,700 | |
6,050 | 6,780 | 5,980 | 6,750 | +710 | +11.8 | 350,100 | |
5,810 | 6,190 | 5,800 | 6,040 | +360 | +6.3 | 149,200 | |
5,950 | 6,300 | 5,540 | 5,680 | -180 | -3.1 | 259,300 | |
5,350 | 5,880 | 5,250 | 5,860 | +570 | +10.8 | 157,900 | |
5,610 | 5,620 | 4,960 | 5,290 | -220 | -4.0 | 200,300 | |
5,150 | 5,810 | 5,090 | 5,510 | +340 | +6.6 | 263,900 | |
5,160 | 5,240 | 4,850 | 5,170 | +40 | +0.8 | 288,900 | |
5,120 | 5,450 | 4,990 | 5,130 | +10 | +0.2 | 171,300 | |
5,450 | 5,640 | 5,060 | 5,120 | -140 | -2.7 | 195,200 | |
6,130 | 6,300 | 4,760 | 5,260 | -1,580 | -23.1 | 577,500 | |
6,590 | 6,900 | 6,080 | 6,840 | +240 | +3.6 | 245,400 | |
6,020 | 6,750 | 5,860 | 6,600 | +680 | +11.5 | 120,500 | |
6,720 | 6,720 | 5,850 | 5,920 | -900 | -13.2 | 146,100 | |
7,260 | 7,740 | 6,550 | 6,820 | -390 | -5.4 | 176,500 | |
7,000 | 8,030 | 6,820 | 7,210 | +240 | +3.4 | 347,000 | |
6,830 | 7,340 | 6,650 | 6,970 | +170 | +2.5 | 116,600 | |
7,150 | 7,150 | 6,500 | 6,800 | -300 | -4.2 | 170,200 | |
7,250 | 7,560 | 7,010 | 7,100 | -40 | -0.6 | 136,600 | |
7,440 | 7,600 | 7,030 | 7,140 | -260 | -3.5 | 219,600 | |
8,330 | 8,380 | 6,970 | 7,400 | -910 | -11.0 | 445,900 | |
8,160 | 8,850 | 7,830 | 8,310 | +600 | +7.8 | 835,700 | |
8,360 | 9,320 | 7,650 | 7,710 | -740 | -8.8 | 1,071,200 | |
6,400 | 8,880 | 6,360 | 8,450 | +2,000 | +31.0 | 1,335,100 | |
6,080 | 6,710 | 5,610 | 6,450 | +370 | +6.1 | 517,100 | |
5,300 | 6,480 | 5,230 | 6,080 | +920 | +17.8 | 931,500 |