52週高値 | 1,349 | 52週安値 | 500 | ||
---|---|---|---|---|---|
昨年来高値 | 1,661 | 昨年来安値 | 481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 544 | 531 | 544 | +4 | +0.7 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 2,028 | 1,930 | 1,946 | -39 | -2.0 | 23,700 | |
2,161 | 2,161 | 1,968 | 1,985 | -143 | -6.7 | 46,900 | |
2,216 | 2,250 | 2,103 | 2,128 | -88 | -4.0 | 34,100 | |
2,104 | 2,340 | 2,100 | 2,216 | +90 | +4.2 | 38,000 | |
2,100 | 2,190 | 2,048 | 2,126 | -10 | -0.5 | 23,100 | |
2,064 | 2,199 | 1,960 | 2,136 | -349 | -14.0 | 106,200 | |
2,570 | 2,619 | 2,448 | 2,485 | -79 | -3.1 | 48,300 | |
2,769 | 2,769 | 2,548 | 2,564 | -193 | -7.0 | 31,100 | |
2,722 | 2,872 | 2,708 | 2,757 | +35 | +1.3 | 32,500 | |
2,686 | 2,799 | 2,651 | 2,722 | +1 | 0.0 | 23,600 | |
2,688 | 2,747 | 2,688 | 2,721 | +33 | +1.2 | 12,500 | |
2,825 | 2,825 | 2,635 | 2,688 | -93 | -3.3 | 31,200 | |
2,790 | 2,825 | 2,751 | 2,781 | -13 | -0.5 | 21,700 | |
2,771 | 2,810 | 2,608 | 2,794 | -27 | -1.0 | 73,300 | |
2,999 | 2,999 | 2,801 | 2,821 | -120 | -4.1 | 80,700 | |
3,025 | 3,075 | 2,941 | 2,941 | -89 | -2.9 | 45,200 | |
2,900 | 3,320 | 2,850 | 3,030 | +133 | +4.6 | 169,000 | |
2,990 | 3,010 | 2,816 | 2,897 | -113 | -3.8 | 146,500 | |
3,250 | 3,260 | 2,984 | 3,010 | -900 | -23.0 | 279,200 | |
4,070 | 4,090 | 3,750 | 3,910 | -160 | -3.9 | 111,500 | |
4,095 | 4,095 | 4,025 | 4,070 | +25 | +0.6 | 14,400 | |
4,050 | 4,200 | 4,010 | 4,045 | -5 | -0.1 | 47,700 | |
4,220 | 4,225 | 3,985 | 4,050 | -140 | -3.3 | 67,500 | |
4,195 | 4,235 | 4,105 | 4,190 | +35 | +0.8 | 42,800 | |
4,250 | 4,380 | 4,055 | 4,155 | -90 | -2.1 | 73,900 | |
4,335 | 4,385 | 4,150 | 4,245 | -10 | -0.2 | 126,300 | |
4,360 | 4,360 | 4,110 | 4,255 | -115 | -2.6 | 161,000 | |
4,530 | 4,690 | 4,350 | 4,370 | -140 | -3.1 | 125,800 | |
4,320 | 4,630 | 4,085 | 4,510 | +330 | +7.9 | 183,800 | |
4,455 | 4,455 | 3,985 | 4,180 | -205 | -4.7 | 244,100 |