52週高値 | 1,349 | 52週安値 | 500 | ||
---|---|---|---|---|---|
昨年来高値 | 1,661 | 昨年来安値 | 481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 544 | 531 | 544 | +4 | +0.7 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,071 | 1,071 | 1,003 | 1,024 | -63 | -5.8 | 12,800 | |
1,209 | 1,230 | 1,081 | 1,087 | -143 | -11.6 | 11,500 | |
1,110 | 1,373 | 1,110 | 1,230 | +140 | +12.8 | 47,600 | |
1,062 | 1,133 | 1,030 | 1,090 | +29 | +2.7 | 23,700 | |
1,037 | 1,081 | 1,015 | 1,061 | +21 | +2.0 | 7,600 | |
971 | 1,045 | 950 | 1,040 | +80 | +8.3 | 12,500 | |
990 | 990 | 945 | 960 | -59 | -5.8 | 10,200 | |
982 | 1,077 | 979 | 1,019 | +34 | +3.5 | 18,000 | |
1,037 | 1,040 | 930 | 985 | -63 | -6.0 | 27,600 | |
1,041 | 1,135 | 1,037 | 1,048 | -7 | -0.7 | 21,100 | |
1,059 | 1,065 | 1,022 | 1,055 | -14 | -1.3 | 8,100 | |
1,050 | 1,080 | 1,031 | 1,069 | +43 | +4.2 | 8,600 | |
1,122 | 1,182 | 1,010 | 1,026 | -124 | -10.8 | 26,200 | |
1,187 | 1,200 | 1,111 | 1,150 | -127 | -9.9 | 36,300 | |
1,330 | 1,348 | 1,230 | 1,277 | -16 | -1.2 | 11,400 | |
1,408 | 1,440 | 1,253 | 1,293 | -40 | -3.0 | 40,500 | |
1,232 | 1,404 | 1,135 | 1,333 | +87 | +7.0 | 108,400 | |
1,380 | 1,380 | 1,203 | 1,246 | -135 | -9.8 | 74,900 | |
1,544 | 1,544 | 1,380 | 1,381 | -155 | -10.1 | 51,600 | |
1,495 | 1,548 | 1,495 | 1,536 | +41 | +2.7 | 33,600 | |
1,581 | 1,612 | 1,487 | 1,495 | -117 | -7.3 | 41,600 | |
1,620 | 1,744 | 1,612 | 1,612 | -18 | -1.1 | 24,600 | |
1,744 | 1,771 | 1,620 | 1,630 | -113 | -6.5 | 43,300 | |
1,949 | 1,949 | 1,710 | 1,743 | -149 | -7.9 | 28,500 | |
1,708 | 2,145 | 1,685 | 1,892 | +212 | +12.6 | 144,200 | |
1,621 | 1,687 | 1,582 | 1,680 | +56 | +3.4 | 28,800 | |
1,757 | 1,771 | 1,620 | 1,624 | -149 | -8.4 | 41,600 | |
1,824 | 1,836 | 1,760 | 1,773 | -51 | -2.8 | 16,000 | |
1,889 | 1,919 | 1,806 | 1,824 | -59 | -3.1 | 29,300 | |
1,935 | 1,940 | 1,859 | 1,883 | -63 | -3.2 | 50,300 |