52週高値 | 1,349 | 52週安値 | 500 | ||
---|---|---|---|---|---|
昨年来高値 | 1,661 | 昨年来安値 | 481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 544 | 531 | 544 | +4 | +0.7 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 829 | 802 | 829 | +26 | +3.2 | 10,200 | |
816 | 816 | 801 | 803 | -13 | -1.6 | 11,200 | |
826 | 826 | 800 | 816 | -12 | -1.4 | 7,200 | |
879 | 879 | 811 | 828 | -47 | -5.4 | 23,100 | |
887 | 888 | 875 | 875 | -22 | -2.5 | 6,500 | |
931 | 934 | 886 | 897 | -33 | -3.5 | 14,700 | |
958 | 958 | 930 | 930 | -30 | -3.1 | 8,200 | |
951 | 963 | 949 | 960 | +2 | +0.2 | 7,700 | |
955 | 958 | 951 | 958 | +4 | +0.4 | 1,700 | |
953 | 958 | 949 | 954 | +2 | +0.2 | 7,200 | |
956 | 969 | 950 | 952 | -4 | -0.4 | 6,500 | |
953 | 975 | 952 | 956 | -10 | -1.0 | 7,300 | |
973 | 979 | 953 | 966 | -5 | -0.5 | 5,700 | |
963 | 983 | 959 | 971 | +3 | +0.3 | 14,900 | |
968 | 978 | 961 | 968 | 0 | 0.0 | 3,200 | |
969 | 981 | 963 | 968 | 0 | 0.0 | 3,300 | |
965 | 974 | 952 | 968 | +3 | +0.3 | 7,300 | |
977 | 980 | 956 | 965 | -5 | -0.5 | 9,100 | |
972 | 987 | 953 | 970 | -11 | -1.1 | 13,800 | |
962 | 990 | 954 | 981 | +19 | +2.0 | 9,300 | |
975 | 995 | 962 | 962 | -13 | -1.3 | 5,700 | |
961 | 977 | 953 | 975 | +11 | +1.1 | 7,800 | |
990 | 1,009 | 962 | 964 | -30 | -3.0 | 11,100 | |
1,008 | 1,018 | 991 | 994 | -14 | -1.4 | 13,200 | |
998 | 1,010 | 990 | 1,008 | +7 | +0.7 | 14,000 | |
1,016 | 1,016 | 992 | 1,001 | -15 | -1.5 | 5,100 | |
999 | 1,019 | 991 | 1,016 | +17 | +1.7 | 6,100 | |
1,027 | 1,027 | 990 | 999 | -14 | -1.4 | 10,300 | |
1,027 | 1,038 | 1,001 | 1,013 | 0 | 0.0 | 1,700 | |
1,050 | 1,050 | 1,000 | 1,013 | -11 | -1.1 | 4,700 |